DOW JONES AMERICAS TECHNOLOGY | Market Closed - USA 10:44:40 22/05/2024 BST | 5-day change | 1st Jan Change | ||
| 5,679 PTS | -0.00% |
|
+3.70% | +17.83% |
Quotes 5-day view
Real-time USA| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 5619.88 PTS | 5606.83 PTS | 5668.26 PTS | 5678.99 PTS | 5,679 PTS |
| Change | -0.28% | -0.23% | +1.10% | +0.19% | -0.00% |
Performance
| 1 week | +2.98% | ||
| Current month | +9.28% | ||
| 1 month | +12.08% | ||
| 3 months | +11.05% | ||
| 6 months | +23.07% | ||
| Current year | +18.05% | ||
| 1 year | +45.72% | ||
| 3 years | +59.21% | ||
| 5 years | +201.46% | ||
| 10 years | +535.18% |
Highs and lows
1 week
5 514.52
5 683.75
1 month
5 057.455 683.75
3 years
2 754.375 683.75
5 years
1 711.005 683.75
10 years
887.515 683.75
Indicators
Moving average 5 days
5 609.05
Moving average 20 days
5 371.72
Moving average 50 days
5 388.51
Moving average 100 days
5 252.76
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-7.50%
RSI 9 days
70.89
RSI 14 days
64.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.05% | ||
| 2023 | +63.99% | ||
| 2022 | -35.39% | ||
| 2021 | +35.98% | ||
| 2020 | +46.51% | ||
| 2019 | +46.05% | ||
| 2018 | -1.83% | ||
| 2017 | +35.24% | ||
| 2016 | +12.37% | ||
| 2015 | +2.48% | ||
| 2014 | +18.19% | ||
| 2013 | +24.75% | ||
| 2012 | +10.57% | ||
| 2011 | -1.66% | ||
| 2010 | +11.29% | ||
| 2009 | +62.95% | ||
| 2008 | -44.06% | ||
| 2007 | +16.25% | ||
| 2006 | +9.76% | ||
| 2005 | +2.38% | ||
| 2004 | +1.63% | ||
| 2003 | +51.33% | ||
| 2002 | -39.36% | ||
| 2001 | -30.51% | ||
| 2000 | -6.30% | ||
| 1999 | +70.04% |
- Stock Market
- Indexes
- DOW JONES AMERICAS TECHNOLOGY - United States
- Quotes DOW JONES AMERICAS TECHNOLOGY
