Market Closed - USA 07:38:30 30/04/2024 BST | 5-day change | 1st Jan Change | ||
467.3 PTS | +1.15% | +3.90% | +4.02% |
07:03am | BHP's Key Condition for Anglo American Takeover to Require Regulatory Nod in South Africa, Watchdog Says | MT |
07:00am | Nigerian Petroleum Regulator Probes Shell's Sale of Niger Delta Assets | MT |
Quotes 5-day view
Real-time USA24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 447.64 PTS | 453.87 PTS | 462 PTS | 467.73 PTS | 467.3 PTS |
Change | +0.08% | +1.39% | +1.79% | +1.24% | +1.15% |
Performance
1 week | +4.00% | ||
Current month | +3.85% | ||
1 month | +3.85% | ||
3 months | +1.72% | ||
6 months | +11.17% | ||
Current year | +4.12% | ||
1 year | +0.33% | ||
3 years | -12.32% | ||
5 years | -13.61% | ||
10 years | -39.19% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +4.02% | ||
2023 | -1.75% | ||
2022 | -14.79% | ||
2021 | +1.38% | ||
2020 | -1.47% | ||
2019 | +10.00% | ||
2018 | -19.64% | ||
2017 | +20.79% | ||
2016 | +13.84% | ||
2015 | -31.09% | ||
2014 | -13.98% | ||
2013 | -0.75% | ||
2012 | +19.47% | ||
2011 | -24.10% | ||
2010 | +22.04% | ||
2009 | +31.14% |
- Stock Market
- Indexes
- Dow Jones Africa Titans 50 Index - United States
- Quotes Dow Jones Africa Titans 50 Index