DOW JONES 3RD PRTY KBW PREMIUM EQTY REIT(TR) | Market Closed - Nasdaq 22:16:21 20/05/2024 BST | 5-day change | 1st Jan Change | ||
| 151.3 PTS | -0.50% |
|
+1.81% | -7.52% |
| Current month | +3.64% | ||
| 1 month | +6.24% |
Quotes 5-day view
Real-time Nasdaq| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 152.655265 PTS | 152.275033 PTS | 152.020539 PTS | 151.267262 PTS |
| Change | +0.31% | -0.25% | -0.17% | -0.50% |
Performance
| 1 week | +0.80% | ||
| Current month | +3.64% | ||
| 1 month | +6.24% | ||
| 3 months | +4.28% | ||
| 6 months | +4.12% | ||
| Current year | -7.98% | ||
| 1 year | +18.60% | ||
| 3 years | -0.79% | ||
| 5 years | -12.23% | ||
| 10 years | +15.79% |
Highs and lows
1 week
151.23
154.92
1 month
141.89154.92
3 years
123.95183.33
5 years
79.50191.60
10 years
79.50197.12
Indicators
Moving average 5 days
151.84
Moving average 20 days
147.74
Moving average 50 days
146.42
Moving average 100 days
148.84
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-1.61%
RSI 9 days
70.43
RSI 14 days
64.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest DOW JONES 3RD PRTY KBW PREMIUM EQTY REIT(TR) increases |
|
|---|---|
| +5.24% | |
| +1.23% | |
| +1.19% | |
| +0.96% | |
| +0.75% |
The sharpest declines in DOW JONES 3RD PRTY KBW PREMIUM EQTY REIT(TR). |
|
|---|---|
| -1.75% | |
| -1.90% | |
| -1.93% | |
| -2.31% | |
| -3.44% |
Monthly variations
Annual change
| 2024 | -7.98% | ||
| 2023 | +13.19% | ||
| 2022 | -18.52% | ||
| 2021 | +31.59% | ||
| 2020 | -26.85% | ||
| 2019 | +23.91% | ||
| 2018 | -17.83% | ||
| 2017 | +1.19% | ||
| 2016 | +33.59% | ||
| 2015 | -9.57% | ||
| 2014 | +25.76% | ||
| 2013 | +11.41% | ||
| 2012 | +28.88% | ||
| 2011 | -4.32% | ||
| 2010 | +33.61% | ||
| 2009 | +40.39% |
- Stock Market
- Indexes
- DOW JONES 3RD PRTY KBW PREMIUM EQTY REIT(TR) - United States
- Quotes DOW JONES 3RD PRTY KBW PREMIUM EQTY REIT(TR)
