Dorsey Wright Emerging Markets Tech Leaders NTR Stock DORSEY WRIGHT EMERGING MARKETS TECH LEADERS NTR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dorsey Wright Emerging Markets Tech Leaders NTR

Index

DWAEMNTR

Market Closed - Nasdaq 22:16:02 20/05/2024 BST 5-day change 1st Jan Change
179.4 PTS -0.28% Intraday chart for Dorsey Wright Emerging Markets Tech Leaders NTR +2.17% +12.25%
Current month+3.07%
1 month+4.73%

Quotes 5-day view

Real-time Nasdaq
Dorsey Wright Emerging Markets Tech Leaders NTR(DWAEMNTR) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 20/05/2024
Last 177.258964 PTS 178.65732 PTS 179.85926 PTS 179.360229 PTS
Change +0.93% +0.79% +0.67% -0.28%

Performance

1 week+2.53%
Current month+3.07%
1 month+4.73%
3 months+9.49%
6 months+17.64%
Current year+11.94%
1 year+24.57%
3 years+3.41%
5 years+64.67%

Highs and lows

1 week
174.78
Extreme 174.780997493
180.13
1 month
167.28
Extreme 167.276101465
180.13
3 years
121.63
Extreme 121.630087282
201.79
5 years
88.33
Extreme 88.328508
201.79

Indicators

Moving average 5 days
177.27
Moving average 20 days
174.13
Moving average 50 days
172.60
Moving average 100 days
166.71
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-7.05%
RSI 9 days
67.40
RSI 14 days
63.05

% Price Change by Sector

ETF components Invesco DWA Emerging Markets Momentum ETF - USD
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume

Rankings

Highest Dorsey Wright Emerging Markets Tech Leaders NTR increases
BRF S.A. Stock BRF S.A.
+14.51%
TONG YANG INDUSTRY CO., LTD. Stock Tong Yang Industry Co., Ltd.
+10.00%
CURY CONSTRUTORA E INCORPORADORA S.A. Stock Cury Construtora e Incorporadora S.A.
+8.09%
KING'S TOWN BANK CO., LTD. Stock King's Town Bank Co., Ltd.
+6.00%
CHINA NONFERROUS MINING CORPORATION LIMITED Stock China Nonferrous Mining Corporation Limited
+4.95%

The sharpest declines in Dorsey Wright Emerging Markets Tech Leaders NTR.
PT BANK MANDIRI (PERSERO) TBK Stock PT Bank Mandiri (Persero) Tbk
-3.80%
SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS COMPANY LIMITED Stock Sany Heavy Equipment International Holdings Company Limited
-4.15%
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP Stock Companhia de Saneamento Básico do Estado de São Paulo - SABESP
-4.35%
CHINA MOTOR CORPORATION Stock China Motor Corporation
-5.45%
ULTRAPAR PARTICIPACOES S.A. Stock Ultrapar Participacoes S.A.
-7.37%
See the ranking

Chart Dorsey Wright Emerging Markets Tech Leaders NTR

Chart Dorsey Wright Emerging Markets Tech Leaders NTR
More charts

Monthly variations

Annual change

2024+11.94%
2023+15.34%
2022-26.73%
2021+16.15%
2020+22.67%
2019+26.61%
2018-19.85%
2017+41.50%
2016+1.41%
  1. Stock Market
  2. Indexes
  3. Dorsey Wright Emerging Markets Tech Leaders NTR - United States
  4. Quotes Dorsey Wright Emerging Markets Tech Leaders NTR