| Market Closed - Dubai FM 12:00:05 10/09/2026 BST | 5-day change | 1st Jan Change | ||
| 5,904.04 PTS | -0.39% |
|
+1.04% | -2.37% |
| 12:51pm | Emirati Equities Close Mixed as Geopolitical Tensions Weigh on Sentiment; Al Seer Marine Surges | MT |
| 09-09 | Trading Day: $100 oil bites | RE |
Quotes 5-day view: DFM Index DFMGI
Delayed Quote Dubai FM
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | 5,843.51 | 5,884.63 | 5,931.29 | 5,946.67 | 5,927.40 |
| Volume | 225,596,178 | 484,578,741 | 550,501,816 | 260,964,192 | 304,260,270 |
| Change | +0.49% | +0.70% | +0.79% | +0.26% | -0.32% |
| Opening | 5,820.98 | 5,846.87 | 5,884.63 | 5,931.96 | 5,945.32 |
| High | 5,877.62 | 5,895.81 | 5,937.34 | 5,963.89 | 5,956.14 |
| Low | 5,819.87 | 5,834.55 | 5,874.96 | 5,929.40 | 5,900.77 |
Performance
| 1 week | +1.20% | ||
| Current month | +1.33% | ||
| 1 month | +0.21% | ||
| 3 months | +2.71% | ||
| 6 months | +0.80% | ||
| Current year | -2.21% | ||
| 1 year | -0.15% | ||
| 3 years | +45.39% | ||
| 5 years | +103.39% | ||
| 10 years | +68.04% |
Indicators
Moving average 5 days
5,906.7
Moving average 20 days
5,872.68
Moving average 50 days
5,898.15
Moving average 100 days
5,870.48
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
67
RSI 14 days
59.57
Historical Quotes: DFM Index DFMGI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest DFM Index DFMGI increases |
|
|---|---|
|
+9.09% |
|
|
+7.09% |
|
|
+1.69% |
|
|
+1.41% |
|
|
+1.08% |
The sharpest declines in DFM Index DFMGI. |
|
|---|---|
|
|
-4.05% |
|
|
-4.41% |
|
|
-4.48% |
|
|
-4.92% |
|
|
-4.95% |
Price Extremes
| 1 week | 5,834.55 |  | 5,963.89 |
| 1 month | 5,771.63 | | 5,963.89 |
| 3 years | 3,729.62 | | 6,785.48 |
| 5 years | 2,751.5 | | 6,785.48 |
| 10 years | 1,664.56 | | 6,785.48 |
Annual variations
| 2026 | -2.37% | ||
| 2025 | +17.22% | ||
| 2024 | +27.07% | ||
| 2023 | +21.69% | ||
| 2022 | +4.39% | ||
| 2021 | +28.25% | ||
| 2020 | -9.87% | ||
| 2019 | +9.29% | ||
| 2018 | -24.93% | ||
| 2017 | -4.55% | ||
| 2016 | +12.06% | ||
| 2015 | -16.51% | ||
| 2014 | +11.99% | ||
| 2013 | +107.69% | ||
| 2012 | +19.89% | ||
| 2011 | -17.82% |
- Stock Market
- Indices
- DFM Index DFMGI
- Quotes DFM Index DFMGI
Select your edition
All financial news and data tailored to specific country editions
