| Market Closed - Dubai FM 11:59:34 26/08/2026 BST | 5-day change | 1st Jan Change | ||
| 5,866.79 PTS | +0.02% |
|
+0.43% | -2.98% |
| 08-26 | Emirati Equities Close Mixed as Investors Await Key US Inflation Data | MT |
| 08-26 | Global equity index, bond yields edge up with focus on inflation and Middle East | RE |
Quotes 5-day view: DFM Index DFMGI
Delayed Quote Dubai FM
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | 5,841.85 | 5,839.53 | 5,856.55 | 5,865.58 | 5,866.79 |
| Volume | 160,941,447 | 147,578,067 | 148,377,238 | 155,945,917 | 179,203,729 |
| Change | -0.28% | -0.04% | +0.29% | +0.15% | +0.02% |
| Opening | 5,856.94 | 5,845.21 | 5,839.53 | 5,857.22 | 5,864.23 |
| High | 5,858.53 | 5,872.98 | 5,868.56 | 5,889.60 | 5,873.56 |
| Low | 5,824.84 | 5,834.57 | 5,838.93 | 5,856.93 | 5,813.30 |
Performance
| 1 week | +0.43% | ||
| Current month | +1.22% | ||
| 1 month | +1.38% | ||
| 3 months | +1.90% | ||
| 6 months | -11.44% | ||
| Current year | -2.98% | ||
| 1 year | -3.87% | ||
| 3 years | +43.11% | ||
| 5 years | +102.30% | ||
| 10 years | +68.00% |
Indicators
Moving average 5 days
5,852.36
Moving average 20 days
5,875.04
Moving average 50 days
5,937.63
Moving average 100 days
5,837.37
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-0.50%
RSI 9 days
45.51
RSI 14 days
46.83
Historical Quotes: DFM Index DFMGI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d494c8d4b526b1c529d7e8d224ebd08.fg-WkYwnHfzZD84f76sNuyoe-r9mb7S-UekPXK2Rrsg.E3fR98dLe7mXTbct3cI_w0h6iccyJObECbpkK-HczOVOeM_r-HVHjJpFvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:09:51 | 5,839.86 | 969 | 308,381,545 |
| 10:09:51 | 5,839.86 | 1,000 | 308,380,576 |
| 10:09:50 | 5,839.86 | 31 | 308,379,576 |
| 10:09:49 | 5,840.72 | 109,821 | 308,379,545 |
| 10:09:44 | 5,840.72 | 1,070 | 308,269,724 |
| 10:09:41 | 5,840.72 | 5,232 | 308,268,654 |
| 10:09:40 | 5,840.72 | 90,179 | 308,263,422 |
| 10:09:39 | 5,840.72 | 100 | 308,173,243 |
| 10:09:37 | 5,841.51 | 120,000 | 308,173,143 |
Headlines
Highest DFM Index DFMGI increases |
|
|---|---|
|
+10.61% |
|
|
+2.86% |
|
|
+1.99% |
|
|
+1.91% |
|
|
+1.83% |
The sharpest declines in DFM Index DFMGI. |
|
|---|---|
|
|
-3.10% |
|
|
-3.24% |
|
|
-4.92% |
|
|
-5.00% |
|
|
-6.06% |
Price Extremes
| 1 week | 5,813.3 |  | 5,889.6 |
| 1 month | 5,769.7 | | 6,020.88 |
| 3 years | 3,729.62 | | 6,785.48 |
| 5 years | 2,751.5 | | 6,785.48 |
| 10 years | 1,664.56 | | 6,785.48 |
Monthly variations
Annual variations
| 2026 | -2.98% | ||
| 2025 | +17.22% | ||
| 2024 | +27.07% | ||
| 2023 | +21.69% | ||
| 2022 | +4.39% | ||
| 2021 | +28.25% | ||
| 2020 | -9.87% | ||
| 2019 | +9.29% | ||
| 2018 | -24.93% | ||
| 2017 | -4.55% | ||
| 2016 | +12.06% | ||
| 2015 | -16.51% | ||
| 2014 | +11.99% | ||
| 2013 | +107.69% | ||
| 2012 | +19.89% | ||
| 2011 | -17.82% |
- Stock Market
- Indices
- DFM Index DFMGI
- Quotes DFM Index DFMGI
Select your edition
All financial news and data tailored to specific country editions
