| Market Closed - Dubai FM 12:00:04 27/08/2026 BST | 5-day change | 1st Jan Change | ||
| 5,882.63 PTS | +0.27% |
|
+0.74% | -2.72% |
| 12:42pm | Abu Dhabi, Dubai Stocks End Shortened Week in Green; US Inflation Remains High | MT |
| 08-26 | Emirati Equities Close Mixed as Investors Await Key US Inflation Data | MT |
Quotes 5-day view: DFM Index DFMGI
Delayed Quote Dubai FM
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | 5,841.85 | 5,839.53 | 5,856.55 | 5,865.58 | 5,866.79 |
| Volume | 160,941,447 | 147,578,067 | 148,377,238 | 155,945,917 | 179,203,729 |
| Change | -0.28% | -0.04% | +0.29% | +0.15% | +0.02% |
| Opening | 5,856.94 | 5,845.21 | 5,839.53 | 5,857.22 | 5,864.23 |
| High | 5,858.53 | 5,872.98 | 5,868.56 | 5,889.60 | 5,873.56 |
| Low | 5,824.84 | 5,834.57 | 5,838.93 | 5,856.93 | 5,813.30 |
Performance
| 1 week | +0.63% | ||
| Current month | +1.39% | ||
| 1 month | +0.55% | ||
| 3 months | +2.07% | ||
| 6 months | -9.64% | ||
| Current year | -2.82% | ||
| 1 year | -4.10% | ||
| 3 years | +43.35% | ||
| 5 years | +102.64% | ||
| 10 years | +68.27% |
Indicators
Moving average 5 days
5,848.67
Moving average 20 days
5,876.11
Moving average 50 days
5,940.26
Moving average 100 days
5,841.34
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-0.70%
RSI 9 days
47.78
RSI 14 days
48
Historical Quotes: DFM Index DFMGI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest DFM Index DFMGI increases |
|
|---|---|
|
+10.61% |
|
|
+3.60% |
|
|
+3.05% |
|
|
+2.28% |
|
|
+2.27% |
The sharpest declines in DFM Index DFMGI. |
|
|---|---|
|
|
-1.79% |
|
|
-1.92% |
|
|
-2.40% |
|
|
-5.00% |
|
|
-6.06% |
Price Extremes
| 1 week | 5,813.3 |  | 5,894.67 |
| 1 month | 5,769.7 | | 6,020.88 |
| 3 years | 3,729.62 | | 6,785.48 |
| 5 years | 2,751.5 | | 6,785.48 |
| 10 years | 1,664.56 | | 6,785.48 |
Annual variations
| 2026 | -2.72% | ||
| 2025 | +17.22% | ||
| 2024 | +27.07% | ||
| 2023 | +21.69% | ||
| 2022 | +4.39% | ||
| 2021 | +28.25% | ||
| 2020 | -9.87% | ||
| 2019 | +9.29% | ||
| 2018 | -24.93% | ||
| 2017 | -4.55% | ||
| 2016 | +12.06% | ||
| 2015 | -16.51% | ||
| 2014 | +11.99% | ||
| 2013 | +107.69% | ||
| 2012 | +19.89% | ||
| 2011 | -17.82% |
- Stock Market
- Indices
- DFM Index DFMGI
- Quotes DFM Index DFMGI
Select your edition
All financial news and data tailored to specific country editions
