| Market Closed - Dubai FM 12:00:07 09/10/2026 BST | 5-day change | 1st Jan Change | ||
| 5,818.47 PTS | +0.33% |
|
-1.40% | -3.78% |
| 09-11 | Wall Street jumps, oil lower ahead of Fed vote next week | RE |
| 09-11 | Nymex Overview : Petroleum Futures Falling, But Still on Track for Large Weekly Gains -- OPIS | DJ |
Quotes 5-day view: DFM Index DFMGI
Delayed Quote Dubai FM
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | 5,908.13 | 5,907.20 | 5,897.57 | 5,799.23 | 5,823.59 |
| Volume | 118,585,248 | 383,356,597 | 191,895,349 | 232,562,978 | 78,622,262 |
| Change | +0.12% | -0.02% | -0.16% | -1.67% | +0.42% |
| Opening | 5,901.32 | 5,908.13 | 5,907.87 | 5,897.57 | 5,799.23 |
| High | 5,925.04 | 5,924.81 | 5,922.96 | 5,905.52 | 5,853.81 |
| Low | 5,892.77 | 5,882.07 | 5,893.60 | 5,787.47 | 5,799.01 |
Performance
| 1 week | -1.32% | ||
| Current month | -2.30% | ||
| 1 month | -1.75% | ||
| 3 months | -2.79% | ||
| 6 months | +2.28% | ||
| Current year | -3.70% | ||
| 1 year | -2.26% | ||
| 3 years | +43.58% | ||
| 5 years | +110.05% | ||
| 10 years | +73.94% |
Indicators
Moving average 5 days
5,867.14
Moving average 20 days
5,948.76
Moving average 50 days
5,907.6
Moving average 100 days
5,893.88
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+1.30%
RSI 9 days
21.87
RSI 14 days
31.97
Historical Quotes: DFM Index DFMGI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest DFM Index DFMGI increases |
|
|---|---|
|
+14.96% |
|
|
+3.75% |
|
|
+2.64% |
|
|
+2.44% |
|
|
+2.40% |
The sharpest declines in DFM Index DFMGI. |
|
|---|---|
|
|
-2.41% |
|
|
-2.53% |
|
|
-2.72% |
|
|
-4.96% |
|
|
-4.99% |
Price Extremes
| 1 week | 5,787.47 |  | 5,925.04 |
| 1 month | 5,787.47 | | 6,017.71 |
| 3 years | 3,729.62 | | 6,785.48 |
| 5 years | 2,764.3 | | 6,785.48 |
| 10 years | 1,664.56 | | 6,785.48 |
Annual variations
| 2026 | -3.78% | ||
| 2025 | +17.22% | ||
| 2024 | +27.07% | ||
| 2023 | +21.69% | ||
| 2022 | +4.39% | ||
| 2021 | +28.25% | ||
| 2020 | -9.87% | ||
| 2019 | +9.29% | ||
| 2018 | -24.93% | ||
| 2017 | -4.55% | ||
| 2016 | +12.06% | ||
| 2015 | -16.51% | ||
| 2014 | +11.99% | ||
| 2013 | +107.69% | ||
| 2012 | +19.89% | ||
| 2011 | -17.82% |
- Stock Market
- Indices
- DFM Index DFMGI
- Quotes DFM Index DFMGI
Select your edition
All financial news and data tailored to specific country editions
