DFM INDEX DFMGI | Market Closed - Dubai FM 12:00:10 18/09/2024 BST | 5-day change | 1st Jan Change | ||
| 4,390.20 PTS | -0.11% |
|
+1.01% | +8.14% |
| 04:15pm | UAE's Etihad Credit Insurance, Abu Dhabi Companies Sign Financing Deal With Trafigura | MT |
| 01:40pm | UAE Shares Pare Gains as US Central Bank Meeting Nears Conclusion | MT |
Quotes 5-day view: DFM Index DFMGI
Delayed Quote Dubai FM| 11/09/2024 | 12/09/2024 | 13/09/2024 | 16/09/2024 | 17/09/2024 | |
|---|---|---|---|---|---|
| Last | 4346.42 PTS | 4364.87 PTS | 4380.49 PTS | 4395.24 PTS | 4395.2 PTS |
| Volume | 154 493 256 | 75 581 409 | 73 784 389 | 166 617 026 | 127 127 410 |
| Change | -0.94% | +0.42% | +0.36% | +0.34% | -0.00% |
| Opening | 4,386.66 PTS | 4,346.42 PTS | 4,365.70 PTS | 4,380.49 PTS | 4,396.06 PTS |
| High | 4,388.48 PTS | 4,379.05 PTS | 4,381.87 PTS | 4,407.46 PTS | 4,407.58 PTS |
| Low | 4,339.30 PTS | 4,345.63 PTS | 4,359.24 PTS | 4,378.59 PTS | 4,390.24 PTS |
Performance
| 1 week | +0.84% | ||
| Current month | +1.33% | ||
| 1 month | +3.29% | ||
| 3 months | +10.02% | ||
| 6 months | +2.51% | ||
| Current year | +7.96% | ||
| 1 year | +8.26% | ||
| 3 years | +51.08% | ||
| 5 years | +55.22% | ||
| 10 years | -14.03% |
Indicators
Moving average 5 days
4 376.44
Moving average 20 days
4 350.63
Moving average 50 days
4 256.78
Moving average 100 days
4 155.20
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
66.29
RSI 14 days
65.20
Historical Quotes: DFM Index DFMGI
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
80d6a4df05c1f6e6ecb60879.V_rqa081HqzdvEAuSzYUHOSwXj0XVGdoTAB23GssFXQ.NqOuDgQBJs6vji5HCHx9MYfJO3tfITQMHDkgrTFBXyw1vtwnJXtY-pvSeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:49 | 4,382.80 | 1,750 | 90,612,617 |
| 10:09:39 | 4,382.80 | 1,712 | 90,610,867 |
| 10:09:37 | 4,382.80 | 92 | 90,609,155 |
| 10:09:37 | 4,382.80 | 1,071 | 90,609,063 |
| 10:09:37 | 4,382.80 | 978 | 90,607,992 |
| 10:09:37 | 4,382.80 | 178 | 90,607,014 |
| 10:09:36 | 4,382.80 | 156,000 | 90,606,836 |
| 10:09:35 | 4,382.90 | 216 | 90,450,836 |
| 10:09:34 | 4,382.90 | 84,542 | 90,450,620 |
Headlines
Highest DFM Index DFMGI increases |
|
|---|---|
| +13.58% | |
| +6.67% | |
| +3.12% | |
| +2.02% | |
| +1.83% |
The sharpest declines in DFM Index DFMGI. |
|
|---|---|
| -1.79% | |
| -3.15% | |
| -4.23% | |
| -4.72% | |
| -7.92% |
Course Extremes
1 week
4 345.63
4 407.58
1 month
4 214.294 407.58
3 years
2 751.504 407.58
5 years
1 664.564 407.58
10 years
1 664.565 162.25
Monthly variations
Annual variations
| 2024 | +8.14% | ||
| 2023 | +21.69% | ||
| 2022 | +4.39% | ||
| 2021 | +28.25% | ||
| 2020 | -9.87% | ||
| 2019 | +9.29% | ||
| 2018 | -24.93% | ||
| 2017 | -4.55% | ||
| 2016 | +12.06% | ||
| 2015 | -16.51% | ||
| 2014 | +11.99% | ||
| 2013 | +107.69% | ||
| 2012 | +19.89% | ||
| 2011 | -17.82% |
- Stock Market
- Indexes
- DFM Index DFMGI - United Arab Emirates
- Quotes DFM Index DFMGI
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition