| Market Closed - Dubai FM 11:59:51 15/07/2026 BST | 5-day change | 1st Jan Change | ||
| 5,911.36 PTS | +0.35% |
|
-1.51% | -2.24% |
| 07-03 | Emirati Stocks Gain as Non-oil Private Sector Growth Softens | MT |
| 07-02 | UAE Stocks Close Mixed Ahead of PMI Data | MT |
Quotes 5-day view: DFM Index DFMGI
Delayed Quote Dubai FM
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | 5,990.88 | 6,042.55 | 5,967.43 | 5,890.99 | 5,911.36 |
| Volume | 148,549,132 | 216,081,049 | 143,189,744 | 126,450,330 | 176,481,532 |
| Change | -0.18% | +0.86% | -1.24% | -1.28% | +0.35% |
| Opening | 6,001.26 | 5,990.88 | 6,041.20 | 5,965.41 | 5,890.32 |
| High | 6,018.06 | 6,047.73 | 6,041.20 | 5,965.41 | 5,962.58 |
| Low | 5,945.95 | 5,990.64 | 5,950.53 | 5,868.99 | 5,889.61 |
Performance
| 1 week | -1.51% | ||
| Current month | -0.74% | ||
| 1 month | -0.72% | ||
| 3 months | +0.77% | ||
| 6 months | -5.60% | ||
| Current year | -2.24% | ||
| 1 year | -0.05% | ||
| 3 years | +47.42% | ||
| 5 years | +115.41% | ||
| 10 years | +70.26% |
Indicators
Moving average 5 days
5,978.76
Moving average 20 days
6,057.72
Moving average 50 days
5,880.52
Moving average 100 days
5,908.79
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-0.04%
RSI 9 days
45.01
RSI 14 days
49.39
Historical Quotes: DFM Index DFMGI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd0304e605a123dd5.MB2NxBnm8s2TVZN4W2Pt8fp6LBV7GYMY0bUP8RoUUts.VnnnqmC5lILGP_5NHSuItJs5GHZIULp1uINmwkBaJbh9T8y8LKu-qsMv2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:09:59 | 5,908.05 | 768 | 124,908,533 |
| 10:09:56 | 5,907.54 | 677 | 124,907,765 |
| 10:09:53 | 5,908.32 | 5,380 | 124,907,088 |
| 10:09:49 | 5,909.36 | 1,157 | 124,901,708 |
| 10:09:43 | 5,909.29 | 2,000 | 124,900,551 |
| 10:09:41 | 5,909.17 | 1,468 | 124,898,551 |
| 10:09:41 | 5,909.69 | 5,529 | 124,897,083 |
Headlines
Highest DFM Index DFMGI increases |
|
|---|---|
|
+8.33% |
|
|
+7.14% |
|
|
+2.04% |
|
|
+1.69% |
|
|
+1.51% |
The sharpest declines in DFM Index DFMGI. |
|
|---|---|
|
|
-0.77% |
|
|
-0.82% |
|
|
-1.09% |
|
|
-1.18% |
|
|
-5.00% |
Course Extremes
| 1 week | 5,868.99 |  | 6,047.73 |
| 1 month | 5,868.99 | | 6,269.52 |
| 3 years | 3,729.62 | | 6,785.48 |
| 5 years | 2,736.65 | | 6,785.48 |
| 10 years | 1,664.56 | | 6,785.48 |
Monthly variations
Annual variations
| 2026 | -2.24% | ||
| 2025 | +17.22% | ||
| 2024 | +27.07% | ||
| 2023 | +21.69% | ||
| 2022 | +4.39% | ||
| 2021 | +28.25% | ||
| 2020 | -9.87% | ||
| 2019 | +9.29% | ||
| 2018 | -24.93% | ||
| 2017 | -4.55% | ||
| 2016 | +12.06% | ||
| 2015 | -16.51% | ||
| 2014 | +11.99% | ||
| 2013 | +107.69% | ||
| 2012 | +19.89% | ||
| 2011 | -17.82% |
- Stock Market
- Indices
- DFM Index DFMGI
- Quotes DFM Index DFMGI
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
