| Market Closed - Dubai FM 11:00:08 05/03/2026 GMT | 5-day change | 1st Jan Change | ||
| 6,114.71 PTS | -1.33% |
|
-7.70% | +1.12% |
| 03-05 | UAE's Etihad Airways, Emirates Update Operations in Middle East | MT |
| 03-05 | UAE Central Bank Reaffirms Resilience, Stability of Financial Sector Amid Geopolitical Developments | MT |
Quotes 5-day view: DFM Index DFMGI
Delayed Quote Dubai FM
| 25/02/2026 | 26/02/2026 | 27/02/2026 | 04/03/2026 | 05/03/2026 | |
|---|---|---|---|---|---|
| Last | 6,675.84 | 6,624.93 | 6,503.50 | 6,197.19 | 6,114.71 |
| Volume | 194,689,392 | 152,895,365 | 386,716,063 | 155,054,193 | 358,861,869 |
| Change | +0.10% | -0.76% | -1.83% | -4.71% | -1.33% |
| Opening | 6,669.21 | 6,674.38 | 6,624.93 | 6,483.77 | 6,178.92 |
| High | 6,706.86 | 6,674.38 | 6,653.03 | 6,483.77 | 6,178.92 |
| Low | 6,659.97 | 6,607.57 | 6,498.12 | 6,187.03 | 5,938.83 |
Performance
| 1 week | -7.70% | ||
| Current month | -5.98% | ||
| 1 month | -8.39% | ||
| 3 months | +2.19% | ||
| 6 months | +2.35% | ||
| Current year | +1.12% | ||
| 1 year | +15.09% | ||
| 3 years | +78.78% | ||
| 5 years | +137.99% | ||
| 10 years | +88.13% |
Indicators
Moving average 5 days
6,441.87
Moving average 20 days
6,671.3
Moving average 50 days
6,430.41
Moving average 100 days
6,217.89
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
+9.10%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+1.69%
RSI 9 days
36.77
RSI 14 days
44.32
Historical Quotes: DFM Index DFMGI
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
376974fd1892e63a1782b85c.d1VWgwNQaSIJnOzidvW1Y3XTqUci5cKdzj9Eb7VFoME.IQEV00QPJXZuxaeoHYWCFxO52gRKkLrtggccPoA8z4YdYRWwchwNZ3qqmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:09:59 | 6,056.19 | 3,000 | 255,307,372 |
| 09:09:59 | 6,056.19 | 7,968 | 255,304,372 |
| 09:09:59 | 6,056.19 | 1,601,526 | 255,296,404 |
| 09:09:59 | 6,056.19 | 10,880 | 253,694,878 |
| 09:09:59 | 6,056.19 | 59,620 | 253,683,998 |
| 09:09:59 | 6,056.19 | 50,000 | 253,624,378 |
| 09:09:58 | 6,056.26 | 3,500 | 253,574,378 |
| 09:09:58 | 6,056.74 | 16,500 | 253,570,878 |
| 09:09:49 | 6,057.31 | 1,634 | 253,554,378 |
| 09:09:49 | 6,057.31 | 1,400 | 253,552,744 |
Headlines
Highest DFM Index DFMGI increases |
|
|---|---|
|
+6.38% |
|
|
+6.09% |
|
|
+3.80% |
|
|
+2.35% |
|
|
+1.83% |
The sharpest declines in DFM Index DFMGI. |
|
|---|---|
|
|
0.00% |
|
|
-0.64% |
|
|
-0.76% |
|
|
-2.34% |
|
|
-4.65% |
Course Extremes
| 1 week | 5,938.83 |  | 6,653.03 |
| 1 month | 5,938.83 | | 6,785.48 |
| 3 years | 3,273.13 | | 6,785.48 |
| 5 years | 2,481.44 | | 6,785.48 |
| 10 years | 1,664.56 | | 6,785.48 |
Monthly variations
Annual variations
| 2026 | +1.12% | ||
| 2025 | +17.22% | ||
| 2024 | +27.07% | ||
| 2023 | +21.69% | ||
| 2022 | +4.39% | ||
| 2021 | +28.25% | ||
| 2020 | -9.87% | ||
| 2019 | +9.29% | ||
| 2018 | -24.93% | ||
| 2017 | -4.55% | ||
| 2016 | +12.06% | ||
| 2015 | -16.51% | ||
| 2014 | +11.99% | ||
| 2013 | +107.69% | ||
| 2012 | +19.89% | ||
| 2011 | -17.82% |
- Stock Market
- Indices
- DFM Index DFMGI
- Quotes DFM Index DFMGI
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition