Market Closed -
Dubai FM
12:00:12 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
4,148
PTS
|
-0.52%
|
|
-0.63%
|
+2.18%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
4166.32 PTS
|
4167.33 PTS
|
4169.87 PTS
|
4159.99 PTS
|
Volume |
116 873 609 |
146 031 808 |
167 845 669 |
55 948 777 |
Change |
-0.03%
|
+0.02%
|
+0.06%
|
-0.24%
|
Opening |
4,169.35 |
4,166.32 |
4,167.33 |
4,170.72 |
High |
4,186.92 |
4,203.37 |
4,187.86 |
4,172.48 |
Low |
4,160.90 |
4,159.77 |
4,161.42 |
4,111.93 |
Moving average 5 days
4 166.23
Moving average 20 days
4 221.70
Moving average 50 days
4 244.43
Moving average 100 days
4 158.51
Price spread / (MMA5) +0.43% Price spread / (MMA20) +1.77% Price spread / (MMA50) +2.32% Price spread / (MMA100) +0.25% 111b20a7ca13f7afc8d2167076a.WncvT3F9iRmb0iij7g-u54s24aWrUfghoUjIQam3KGw.NwBFBTIf_i-otXCRqkrmjsh3rp3bGrp-9himMO3uWVw4QkYJMBD8fO-4HA Date | Price | Volume | Daily volume |
---|
10:09:43 |
4,160
|
100 |
55,948,777 |
10:09:43 |
4,159
|
207 |
55,948,677 |
10:09:43 |
4,159
|
5,382 |
55,948,470 |
10:09:31 |
4,159
|
67 |
55,943,088 |
10:09:29 |
4,159
|
5,586 |
55,943,021 |
10:09:20 |
4,160
|
120 |
55,937,435 |
10:09:19 |
4,160
|
20,000 |
55,937,315 |
10:09:09 |
4,160
|
3,000 |
55,917,315 |
10:09:00 |
4,160
|
2,313 |
55,914,315 |
More charts
|