| Market Closed - Xetra 16:50:00 19/06/2026 BST | 5-day change | 1st Jan Change | ||
| 24,985.82 PTS | -0.16% |
|
+1.42% | +2.02% |
| 06-19 | Frankfurt Stocks Close: DAX slips just below 25,000 points | DP |
| 06-19 | Blue-chip DAX Index Ends Flat; German Producer Prices Rise | MT |
Quotes 5-day view: DAX
Delayed Quote Xetra
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 24,894.01 | 24,910.41 | 24,934.67 | 25,026.80 | 24,985.82 |
| Volume | 60,624,061 | 48,544,817 | 72,500,545 | 86,193,031 | 163,673,808 |
| Change | +1.05% | +0.07% | +0.10% | +0.37% | -0.16% |
| Opening | 25,068.37 | 24,942.73 | 24,816.96 | 24,996.54 | 25,075.33 |
| High | 25,085.80 | 25,110.28 | 24,956.48 | 25,059.37 | 25,173.02 |
| Low | 24,882.01 | 24,900.73 | 24,763.53 | 24,840.27 | 24,951.54 |
Performance
| 1 week | +1.42% | ||
| Current month | -0.47% | ||
| 1 month | +2.40% | ||
| 3 months | +9.40% | ||
| 6 months | +2.87% | ||
| Current year | +2.02% | ||
| 1 year | +8.36% | ||
| 3 years | +54.22% | ||
| 5 years | +61.74% | ||
| 10 years | +159.42% |
Indicators
Moving average 5 days
24,950.34
Moving average 20 days
24,866
Moving average 50 days
24,487.46
Moving average 100 days
24,281.46
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-2.82%
RSI 9 days
60.67
RSI 14 days
57.49
Historical Quotes: DAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48e145388a2.Ch07mFghn680J9tXQcSxRnfcDH8ZyguVXKqvVjypS4g.ZHJ97hdg6s5HEOMadfbTDjyFSSx1nUnxHZLBblfEIrBJVAv2IBj4w2NOlg
| Date | Price | Volume | Total |
|---|
Headlines
Highest DAX increases |
|
|---|---|
|
+2.04% |
|
|
+1.86% |
|
|
+1.52% |
|
|
+1.51% |
|
|
+1.36% |
The sharpest declines in DAX. |
|
|---|---|
|
|
-1.54% |
|
|
-1.70% |
|
|
-1.71% |
|
|
-2.46% |
|
|
-4.35% |
Course Extremes
| 1 week | 24,763.53 |  | 25,173.02 |
| 1 month | 24,043.52 | | 25,438.41 |
| 3 years | 14,630.21 | | 25,507.79 |
| 5 years | 11,862.84 | | 25,507.79 |
| 10 years | 8,255.65 | | 25,507.79 |
Monthly variations
Annual variations
| 2026 | +2.02% | ||
| 2025 | +23.01% | ||
| 2024 | +18.85% | ||
| 2023 | +20.31% | ||
| 2022 | -12.35% | ||
| 2021 | +15.79% | ||
| 2020 | +3.55% | ||
| 2019 | +25.48% | ||
| 2018 | -18.26% | ||
| 2017 | +12.51% | ||
| 2016 | +6.87% | ||
| 2015 | +9.56% | ||
| 2014 | +2.65% | ||
| 2013 | +25.48% | ||
| 2012 | +29.06% | ||
| 2011 | -14.69% | ||
| 2010 | +16.06% | ||
| 2009 | +23.85% | ||
| 2008 | -40.37% | ||
| 2007 | +22.29% | ||
| 2006 | +21.98% | ||
| 2005 | +27.07% | ||
| 2004 | +7.34% | ||
| 2003 | +37.08% | ||
| 2002 | -43.94% | ||
| 2001 | -19.79% | ||
| 2000 | -7.54% | ||
| 1999 | +38.98% | ||
| 1998 | +18.52% | ||
| 1997 | +46.67% | ||
| 1996 | +27.78% | ||
| 1995 | +6.99% | ||
| 1994 | -7.06% | ||
| 1993 | +46.71% | ||
| 1992 | -2.09% | ||
| 1991 | +12.86% | ||
| 1990 | -21.90% | ||
| 1989 | +34.83% | ||
| 1988 | +32.79% |
- Stock Market
- Indices
- DAX
- Quotes DAX
Select your edition
All financial news and data tailored to specific country editions
