| Real-time Estimate TTMZero 12:12:58 11/08/2026 BST | 5-day change | 1st Jan Change | ||
| 26,356.30 PTS | +0.12% |
|
+0.43% | +7.45% |
| 06:43am | DAX expected to open little changed, earnings in focus | RE |
| 06:21am | DAX-FLASH: Another record is possible, but Iran concerns remain | DP |
Quotes 5-day view: DAX
Delayed Quote Xetra
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | 26,126.30 | 26,140.13 | 26,319.45 | 26,323.88 | 26,307.02 |
| Volume | 60,397,282 | 60,992,102 | 49,318,090 | 40,704,355 | 7,746,514 |
| Change | -0.29% | +0.05% | +0.69% | +0.02% | +0.12% |
| Opening | 26,393.43 | 26,116.27 | 26,235.80 | 26,360.44 | 26,378.00 |
| High | 26,403.81 | 26,229.33 | 26,445.18 | 26,441.91 | 26,387.68 |
| Low | 26,123.18 | 26,081.69 | 26,223.64 | 26,302.19 | 26,245.57 |
Performance
| 1 week | +1.24% | ||
| Current month | +2.71% | ||
| 1 month | +5.01% | ||
| 3 months | +8.16% | ||
| 6 months | +5.35% | ||
| Current year | +7.49% | ||
| 1 year | +8.94% | ||
| 3 years | +64.56% | ||
| 5 years | +66.92% | ||
| 10 years | +147.15% |
Indicators
Moving average 5 days
26,222.42
Moving average 20 days
26,222.42
Moving average 50 days
26,222.42
Moving average 100 days
26,222.42
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
26,222.42
RSI 14 days
26,222.42
Historical Quotes: DAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df84eb183235c9da132.UpUN2DNYA5lyFdOrspnA420CzjEVHpxpLa6qZBdQe0g.HKV4lmoCbOgLTYfRxuOWiztmvnMlLMxfQ575MGEPEwQ04Em1ZAJ2_Txlng
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:11:37 | 26,292.53 | 1,000 | 6,665,462 |
| 11:11:30 | 26,292.21 | 4,270 | 6,664,462 |
| 11:11:29 | 26,292.21 | 305 | 6,660,192 |
| 11:11:28 | 26,292.11 | 545 | 6,659,887 |
Headlines
Highest DAX increases |
|
|---|---|
|
+3.66% |
|
|
+1.20% |
|
|
+0.76% |
|
|
+0.98% |
|
|
+1.18% |
The sharpest declines in DAX. |
|
|---|---|
|
|
-0.90% |
|
|
-1.27% |
|
|
-1.00% |
|
|
-1.55% |
|
|
-2.15% |
Course Extremes
| 1 week | 26,081.69 |  | 26,445.18 |
| 1 month | 24,651.34 | | 26,445.18 |
| 3 years | 14,630.21 | | 26,445.18 |
| 5 years | 11,862.84 | | 26,445.18 |
| 10 years | 8,255.65 | | 26,445.18 |
Monthly variations
Annual variations
| 2026 | +7.43% | ||
| 2025 | +23.01% | ||
| 2024 | +18.85% | ||
| 2023 | +20.31% | ||
| 2022 | -12.35% | ||
| 2021 | +15.79% | ||
| 2020 | +3.55% | ||
| 2019 | +25.48% | ||
| 2018 | -18.26% | ||
| 2017 | +12.51% | ||
| 2016 | +6.87% | ||
| 2015 | +9.56% | ||
| 2014 | +2.65% | ||
| 2013 | +25.48% | ||
| 2012 | +29.06% | ||
| 2011 | -14.69% | ||
| 2010 | +16.06% | ||
| 2009 | +23.85% | ||
| 2008 | -40.37% | ||
| 2007 | +22.29% | ||
| 2006 | +21.98% | ||
| 2005 | +27.07% | ||
| 2004 | +7.34% | ||
| 2003 | +37.08% | ||
| 2002 | -43.94% | ||
| 2001 | -19.79% | ||
| 2000 | -7.54% | ||
| 1999 | +38.98% | ||
| 1998 | +18.52% | ||
| 1997 | +46.67% | ||
| 1996 | +27.78% | ||
| 1995 | +6.99% | ||
| 1994 | -7.06% | ||
| 1993 | +46.71% | ||
| 1992 | -2.09% | ||
| 1991 | +12.86% | ||
| 1990 | -21.90% | ||
| 1989 | +34.83% | ||
| 1988 | +32.79% |
- Stock Market
- Indices
- DAX
- Quotes DAX
Select your edition
All financial news and data tailored to specific country editions
