| Real-time Estimate TTMZero 09:42:35 19/02/2026 GMT | 5-day change | 1st Jan Change | ||
| 25,103.77 PTS | -0.69% |
|
+1.19% | +2.69% |
| 12-24 | Equity Futures Hold Steady Pre-Bell as US Initial Jobless Claims Beat Analyst Range | MT |
| 12-23 | Germany's DAX Index Blinks Green; Bayer Gains on New Regulatory Win | MT |
Quotes 5-day view: DAX
Delayed Quote Xetra
| 13/02/2026 | 16/02/2026 | 17/02/2026 | 18/02/2026 | 19/02/2026 | |
|---|---|---|---|---|---|
| Last | 24,914.88 | 24,800.91 | 24,998.40 | 25,278.21 | 25,137.07 |
| Volume | 81,953,526 | 46,156,441 | 63,096,338 | 65,861,157 | 8,347,903 |
| Change | +0.25% | -0.46% | +0.80% | +1.12% | -0.69% |
| Opening | 24,822.30 | 24,988.61 | 24,796.82 | 25,127.13 | 25,198.38 |
| High | 24,953.15 | 25,020.83 | 25,020.64 | 25,315.01 | 25,228.94 |
| Low | 24,750.47 | 24,793.58 | 24,734.04 | 25,100.92 | 25,131.13 |
Performance
| 1 week | +1.70% | ||
| Current month | +3.01% | ||
| 1 month | -0.07% | ||
| 3 months | +9.05% | ||
| 6 months | +3.96% | ||
| Current year | +3.22% | ||
| 1 year | +10.65% | ||
| 3 years | +63.27% | ||
| 5 years | +82.03% | ||
| 10 years | +167.11% |
Indicators
Moving average 5 days
24,969.02
Moving average 20 days
24,781.82
Moving average 50 days
24,650.33
Moving average 100 days
24,321.32
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-3.12%
RSI 9 days
57.48
RSI 14 days
55.78
Historical Quotes: DAX
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3eac565a1944fb76.bww064rLROQ2vDNfmcpTwJvlqZcRlqRYSNuFunOuyLI.FVhSvMmdLJNvjQUaqqA4jOPI-eNZ-M4rIJWxjR_ljPkwZxmswLx9hnT3fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:27:47 | 25,136.19 | 179 | 8,346,548 |
| 09:27:46 | 25,135.41 | 235 | 8,346,369 |
| 09:27:43 | 25,135.41 | 937 | 8,346,134 |
| 09:27:41 | 25,134.62 | 3,736 | 8,345,197 |
| 09:27:40 | 25,134.33 | 8,078 | 8,341,461 |
| 09:27:39 | 25,133.86 | 396 | 8,333,383 |
Headlines
Highest DAX increases |
|
|---|---|
|
+1.64% |
|
|
+1.65% |
|
|
+1.45% |
|
|
+1.04% |
|
|
+1.06% |
The sharpest declines in DAX. |
|
|---|---|
|
|
-1.83% |
|
|
-1.89% |
|
|
-2.35% |
|
|
-2.39% |
|
|
-6.86% |
Course Extremes
| 1 week | 24,734.04 |  | 25,315.01 |
| 1 month | 24,266.33 | | 25,315.01 |
| 3 years | 14,458.39 | | 25,507.79 |
| 5 years | 11,862.84 | | 25,507.79 |
| 10 years | 8,255.65 | | 25,507.79 |
Monthly variations
Annual variations
| 2026 | +2.50% | ||
| 2025 | +23.01% | ||
| 2024 | +18.85% | ||
| 2023 | +20.31% | ||
| 2022 | -12.35% | ||
| 2021 | +15.79% | ||
| 2020 | +3.55% | ||
| 2019 | +25.48% | ||
| 2018 | -18.26% | ||
| 2017 | +12.51% | ||
| 2016 | +6.87% | ||
| 2015 | +9.56% | ||
| 2014 | +2.65% | ||
| 2013 | +25.48% | ||
| 2012 | +29.06% | ||
| 2011 | -14.69% | ||
| 2010 | +16.06% | ||
| 2009 | +23.85% | ||
| 2008 | -40.37% | ||
| 2007 | +22.29% | ||
| 2006 | +21.98% | ||
| 2005 | +27.07% | ||
| 2004 | +7.34% | ||
| 2003 | +37.08% | ||
| 2002 | -43.94% | ||
| 2001 | -19.79% | ||
| 2000 | -7.54% | ||
| 1999 | +38.98% | ||
| 1998 | +18.52% | ||
| 1997 | +46.67% | ||
| 1996 | +27.78% | ||
| 1995 | +6.99% | ||
| 1994 | -7.06% | ||
| 1993 | +46.71% | ||
| 1992 | -2.09% | ||
| 1991 | +12.86% | ||
| 1990 | -21.90% | ||
| 1989 | +34.83% | ||
| 1988 | +32.79% |
- Stock Market
- Indices
- DAX
- Quotes DAX
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition