| Market Closed - Xetra 16:50:00 20/06/2025 BST | 5-day change | 1st Jan Change | ||
| 23,350.55 PTS | +1.27% |
|
-0.70% | +17.29% |
| 06-20 | Thyssenkrupp AG agreed to spin of 49% stake in ThyssenKrupp Marine Systems AG. | CI |
| 06-20 | Frankfurt Stocks Close Higher: Recovery Fueled by Hopes in Middle East Conflict | DP |
Quotes 5-day view: DAX
Delayed Quote Xetra
| 16/06/2025 | 17/06/2025 | 18/06/2025 | 19/06/2025 | 20/06/2025 | |
|---|---|---|---|---|---|
| Last | 23,699.12 | 23,434.65 | 23,317.81 | 23,057.38 | 23,326.60 |
| Volume | 54,574,798 | 53,774,298 | 55,577,447 | 40,726,324 | 62,802,169 |
| Change | +0.78% | -1.12% | -0.50% | -1.12% | +1.17% |
| Opening | 23,589.47 | 23,495.06 | 23,426.97 | 23,178.60 | 23,197.12 |
| High | 23,711.73 | 23,550.99 | 23,502.95 | 23,254.86 | 23,481.97 |
| Low | 23,505.54 | 23,315.07 | 23,262.64 | 23,051.55 | 23,187.48 |
Performance
| 1 week | -0.81% | ||
| 1 month | -2.95% | ||
| 3 months | +1.42% | ||
| 6 months | +17.31% | ||
| 1 year | +27.79% | ||
| 3 years | +75.84% | ||
| 5 years | +89.17% | ||
| 10 years | +111.29% |
Indicators
Moving average 5 days
23,367.11
Moving average 20 days
23,884.34
Moving average 50 days
23,039.88
Moving average 100 days
22,723.23
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
27.06
RSI 14 days
37.56
% Price Change by Sector
ETF components
Deka DAX UCITS ETF - EUR
Historical Quotes: DAX
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest DAX increases |
|
|---|---|
| +3.55% | |
| +2.60% | |
| +2.36% | |
| +2.12% | |
| +2.04% | |
| +0.07% |
The sharpest declines in DAX. |
|
|---|---|
| -0.07% | |
| -0.56% | |
| -0.60% | |
| -0.91% |
Course Extremes
| 1 week | 23,051.55 |  | 23,711.73 |
| 1 month | 23,051.55 | | 24,479.42 |
| 3 years | 11,862.84 | | 24,479.42 |
| 5 years | 11,450.08 | | 24,479.42 |
| 10 years | 8,255.65 | | 24,479.42 |
Monthly variations
Annual variations
| 2025 | +17.29% | ||
| 2024 | +18.85% | ||
| 2023 | +20.31% | ||
| 2022 | -12.35% | ||
| 2021 | +15.79% | ||
| 2020 | +3.55% | ||
| 2019 | +25.48% | ||
| 2018 | -18.26% | ||
| 2017 | +12.51% | ||
| 2016 | +6.87% | ||
| 2015 | +9.56% | ||
| 2014 | +2.65% | ||
| 2013 | +25.48% | ||
| 2012 | +29.06% | ||
| 2011 | -14.69% | ||
| 2010 | +16.06% | ||
| 2009 | +23.85% | ||
| 2008 | -40.37% | ||
| 2007 | +22.29% | ||
| 2006 | +21.98% | ||
| 2005 | +27.07% | ||
| 2004 | +7.34% | ||
| 2003 | +37.08% | ||
| 2002 | -43.94% | ||
| 2001 | -19.79% | ||
| 2000 | -7.54% | ||
| 1999 | +38.98% | ||
| 1998 | +18.52% | ||
| 1997 | +46.67% | ||
| 1996 | +27.78% | ||
| 1995 | +6.99% | ||
| 1994 | -7.06% | ||
| 1993 | +46.71% | ||
| 1992 | -2.09% | ||
| 1991 | +12.86% | ||
| 1990 | -21.90% | ||
| 1989 | +34.83% | ||
| 1988 | +32.79% |
- Stock Market
- Indices
- DAX
- Quotes DAX
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition