CSI 300 Share Price

Index

Market Closed - Shanghai S.E. 08:00:40 23/10/2026 BST			5-day change	1st Jan Change
4,105.33 ^PTS	+1.71%		-1.57%	-11.33%

10-23	Crude Bills, Tech Rebound Churn Asia Stock Markets	MT
10-23	China stocks rebound on ETF buying, CSI300 logs record weekly losing streak	RE

10-23	Crude Bills, Tech Rebound Churn Asia Stock Markets	MT
10-23	China stocks rebound on ETF buying, CSI300 logs record weekly losing streak	RE
10-23	China Stocks Reverse Losses as State-Linked ETF Buying Picks Up	MT
10-23	China stocks slide as blue chips head for longest weekly losing streak	RE
10-23	China Stocks Open Lower Amid Oil Surge, CSI 300 Bear Market	MT
10-23	China stocks extend losses as Wall Street tech selloff dents sentiment	RE
10-22	China's blue chips slump to 15-month lows as AI stocks slide	RE
10-22	AI has tipped China's stock market bearish
10-22	Tech, Geopolitcal Jitters Rattle Asian Stock Markets	MT
10-22	China blue-chip index confirms bear market as AI stocks slump	RE
10-22	Chinese Stocks Fall Amid AI Cost Concerns, Middle East Tensions	MT
10-22	Chinese Shares Open Lower on Disappointing Corporate Earnings	MT
10-21	China's blue-chip index hits 14-month low as CATL tumbles, stimulus hopes fade	RE

10-23	L'intelligenza artificiale fa virare al ribasso la Borsa cinese
10-23	KI-Boom kippt Chinas Aktienmarkt in den Abwärtstrend
10-23	Borse Cina : Hong Kong chiude a +0,69%, Shanghai guadagna lo 0,89%
10-23	Borse Asia, sell-off tech perde slancio, greggio su massimi ultimi cinque mesi
10-23	La IA arrastra a la bolsa china a un mercado bajista

Name	Change	AuM	5-day change
E FUND CSI 300 ETF INDEX LAUNCHED SECURITIES INVESTMENT FUND	+2.17%	7,826 M€	+6.07%
XTRACKERS CSI300 SWAP UCITS ETF 1C - USD	+1.06%	2,020 M€	-1.27%
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF - USD	+0.99%	1,590 M€	-1.22%
DBX ETF TRUST - XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	+0.22%	1,590 M€	+2.16%

Date	Price	Change	Volume
23/10/26	PTS 4,105.33	+1.71%	23,132,521,300
22/10/26	PTS 4,036.30	-1.84%	17,804,385,200
21/10/26	PTS 4,111.93	-0.97%	14,430,352,700
20/10/26	PTS 4,152.11	-0.54%	16,695,611,300
19/10/26	PTS 4,174.53	+0.09%	15,108,495,600