CSI 300 Share Price

Index

Market Closed - Shanghai S.E. 08:00:40 22/04/2026 BST			5-day change	1st Jan Change
4,799.63 ^PTS	+0.66%		+2.44%	+3.67%

05:49am	China stocks hit 3-month high as Iran ceasefire offers cautious optimism	RE
04-20	Asian Equities Traded in the US as American Depositary Receipts Open Week Lower in Monday Trading	MT

Timeframe

Style

05:49am	China stocks hit 3-month high as Iran ceasefire offers cautious optimism	RE
04-20	Asian Equities Traded in the US as American Depositary Receipts Open Week Lower in Monday Trading	MT
04-20	Geopolitics, Beijing Regulatory Changes Lift Asian Stock Markets	MT
04-20	China stocks at one-month high on economic resilience, hopes for Iran war resolution	RE
04-20	China stocks at one-month high after central bank holds rates, new market rules	RE
04-17	Baltic index rises to over four-month high on gains across vessel segments	RE
04-17	China's Stocks Flat as Trump Hints at Iran Peace Deal in Islamabad	MT
04-17	China stocks slip as investors take profit, awaiting possible US-Iran talks	RE
04-16	Persian Gulf, China Economic Outlooks Lift Asian Stock Markets	MT
04-16	Chinese Stocks Make Gains Over Better-Than-Expected First-Quarter Economic Growth	MT
04-15	China, Hong Kong stocks steady as weak export data counters global rally on US-Iran talks	RE
04-15	Chinese Stocks End Mixed Amid Ongoing Middle East Conflict	MT
04-15	China, Hong Kong stocks join global relief rally on news US-Iran talks will resume	RE

08:13am	L'Asia chiude positiva, cauto ottimismo per l'Iran
07:59am	Aktien Asien: Vorsicht dominiert trotz Waffenruhe
05:50am	MÄRKTE ASIEN/Leichter - Entwicklung im Iran-Krieg belastet
05:03am	Cina poco mossa, Shanghai +0,10% e Shenzhen +0,23%
04-21	Aktien Asien: Technologielastige Börsen steigen weiter

Name	Change	AuM	5d. change
XTRACKERS CSI300 SWAP UCITS ETF 1C - USD	+0.89%	1,432 M€	+1.94%
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF - USD	+1.49%	1,549 M€	+1.83%
CHINAAMC CSI 300 INDEX ETF - CNY	+0.49%	2,365 M€	+2.01%
XTRACKERS HARVEST CSI300 UCITS ETF 1D - USD	+0.67%	268 M€	+1.78%
ISHARES CORE CSI 300 INDEX ETF - CNY	-.--%	950 M€	+2.02%

Date	Price	Change	Volume
22/04/26	4,799.63 PTS	+0.66%	20,448,183,000
21/04/26	4,768.00 PTS	+0.22%	20,561,405,800
20/04/26	4,757.44 PTS	+0.61%	22,163,349,400
17/04/26	4,728.67 PTS	-0.17%	18,291,533,600
16/04/26	4,736.61 PTS	+1.10%	19,205,760,000