CSI 300 Share Price

Index

Market Closed - Shanghai S.E. 08:00:50 02/09/2026 BST			5-day change	1st Jan Change
4,547.96 ^PTS	-1.38%		-0.93%	-1.77%

09-02	Asian Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading	MT
09-02	China Shares Fall for Second Straight Day on Inflation Worries; Nanjing King-Friend Up 50%	MT

09-02	Asian Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading	MT
09-02	China Shares Fall for Second Straight Day on Inflation Worries; Nanjing King-Friend Up 50%	MT
09-02	China, HK stocks decline as sentiment hit by global bond selloff	RE
09-02	Hormuz Tensions Push China Shares Lower at Wednesday Open	MT
09-01	China Shares Slip Amid Oil Disruption Risks; Chongqing Polycomp International Falls 9%	MT
09-01	China stocks flat as defensive plays offset tech weakness	RE
09-01	Chinese Shares Open Higher on Policy Support Bets	MT
08-31	China stocks end higher as tech boost offsets weak data, property slide	RE
08-31	China Stocks Gain on Smaller-Than-Feared Manufacturing Contraction; Unisplendour Jumps 9%	MT
08-31	Chinese Shares Open Lower Amid Tech Selloff, Rate Hike Concerns	MT
08-28	Asian Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Up 2% for Week	MT
08-28	China stocks fall, led by chipmakers	RE
08-28	Chinese Shares Decline Amid Tech Sector Pullback; Shannon Semiconductor Technology Up 4%	MT

09-02	Borse Cina : Hong Kong limita i danni a -0,07%, pesa il sell-off sui bond globali
09-02	Marchés mondiaux: la remontée des taux ravive la nervosité
09-02	Aktien Asien: Deutliche Verluste bei Technologiewerten
09-01	Aktien Asien: Anleger bleiben vorsichtig - Inflations- und Zinssorgen belasten
08-31	Aktien Asien: Uneinheitlich - Zinssorgen und Iran-Krieg trüben Stimmung

Name	Change	AuM	5-day change
E FUND CSI 300 ETF INDEX LAUNCHED SECURITIES INVESTMENT FUND	+2.17%	7,826 M€	+6.07%
XTRACKERS CSI300 SWAP UCITS ETF 1C - USD	-0.81%	2,020 M€	-0.23%
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF - USD	-0.64%	1,590 M€	-0.67%
DBX ETF TRUST - XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	+0.22%	1,590 M€	+2.16%

Date	Price	Change	Volume
02/09/26	PTS 4,547.96	-1.38%	18,699,188,800
01/09/26	PTS 4,611.44	-0.30%	21,486,958,100
31/08/26	PTS 4,625.09	+0.35%	23,744,764,000
28/08/26	PTS 4,609.18	-0.46%	18,098,949,500
27/08/26	PTS 4,630.28	+0.86%	20,201,725,000