CSI 300 Share Price

Index

Delayed Shanghai S.E. 02:55:53 05/12/2025 GMT			5-day change	1st Jan Change
4,548.08 ^PTS	+0.03%		+0.38%	+15.47%

12-01	China's slow-motion stock rally starts to win investor trust	RE
12-01	Potential US Rate Cut Bolsters Chinese Stocks	MT

Timeframe

Style

12-01	China's slow-motion stock rally starts to win investor trust	RE
12-01	Potential US Rate Cut Bolsters Chinese Stocks	MT
11-28	Still Constructive on Chinese Equities, Huynh Says	MT
11-28	Yiling Pharmaceutical Withdraws Drug Registration Application for Chaihuang Lidan Capsules	MT
11-28	Asian Stocks Post Mixed Results on Fed Policy Shifts, Tech Rally	MT
11-28	Chinese Shares Rise on Friday on IT Prospects Boost	MT
11-28	Diary - China corporate earnings week ahead	RE
11-27	Chinese Shares See Mixed Trade Amid Tariff Exclusion Extension, Fall in Industrial Profits; DLG Exhibitions & Events Down 3%	MT
11-27	Hong Kong-listed shares of China Vanke set to open down 5.4% as it seeks bond repayment delay	RE
11-26	Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.(SHSE:688076) dropped from Shanghai Stock Exchange Composite Index	CI
11-26	China Shipbuilding Industry Company Limited(SHSE:601989) dropped from Shanghai Stock Exchange Composite Index	CI
11-26	China, HK stocks end higher on Wall Street rally, Alibaba's big AI ambition	RE
11-26	Chinese Shares See Mixed Trade on US Rate Cut Bets, Japan Spat; Shian Technology Jumps 10%	MT

12-04	Aktien Asien: Gewinne - japanische Börse weiter im Aufwind
12-04	L'Asia chiude contrastata, attesa per la Fed
12-04	Shanghai chiude a -0,06%, Shenzhen a -0,10%
12-04	Morning Briefing - International
12-04	Shanghai apre a +0,04%, Shenzhen a -0,03%

Name	Change	AuM	5d. change
XTRACKERS CSI300 SWAP UCITS ETF 1C - USD	+0.42%	1,322 M€	+1.12%
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF - USD	+0.28%	1,527 M€	+1.11%
CHINAAMC CSI 300 INDEX ETF - CNY	+0.49%	2,586 M€	+2.01%
CHINAAMC CSI 300 INDEX ETF - CNY	-0.17%	0 M€	+0.26%
XTRACKERS HARVEST CSI300 UCITS ETF 1D - USD	+0.70%	284 M€	+1.17%

Date	Price	Change	Volume
05/12/25	4,548.08 PTS	+0.03%	7,868,284,300
04/12/25	4,546.57 PTS	+0.34%	14,719,811,000
03/12/25	4,531.05 PTS	-0.51%	16,976,279,000
02/12/25	4,554.33 PTS	-0.48%	14,849,313,200
01/12/25	4,576.49 PTS	+1.10%	20,038,231,700