CRSP US Small Cap Index Share Price

Index

Real-time Nasdaq 20:17:43 06/05/2024 BST			5-day change	1st Jan Change
2,813 ^PTS	+1.12%		+1.03%	+2.42%

Current month	+2.37%
1 month	-2.49%

Duration

Period

Style

STOCKHOLDER INVESTIGATION: The M&A Class Action Firm Announces An Investigation of ALLETE, Inc. - ALE ALE	08:11pm	PR
SHAREHOLDER INVESTIGATION: The M&A Class Action Firm Announces An Investigation of Perficient, Inc. - PRFT PRFT	08:09pm	PR
JPMorgan Raises Price Target on Targa Resources to $130 From $126 TRGP	07:58pm	MT
Lincoln Financial Completes Wealth Management Business Sale to Osaic LNC	07:42pm	MT
LTC Properties : Transcript of LTC Properties, Inc. Q1 2024 Earnings Call LTC	07:42pm	PU
Carlisle Companies Insider Sold Shares Worth $826,166, According to a Recent SEC Filing CSL	07:40pm	MT
Carlisle Companies Insider Sold Shares Worth $435,263, According to a Recent SEC Filing CSL	07:39pm	MT
The Empire State Building Partners with Outward Bound on First-Ever, Full Rappel Down the Building for Charity ESRT	07:35pm	BU
Littelfuse Insider Sold Shares Worth $326,571, According to a Recent SEC Filing LFUS	07:07pm	MT
Herbalife Insider Bought Shares Worth $289,500, According to a Recent SEC Filing HLF	07:01pm	MT

No results for this search

Date	Price	Change
06/05/24	2,813	+1.12%
03/05/24	2,781	+0.94%
02/05/24	2,756	+1.30%
01/05/24	2,720	+0.12%
30/04/24	2,717	-1.93%

Real-time Nasdaq

Last update May 06, 2024 at 08:17 pm

Indices: Europe's banking sector is in good shape

May 03, 2024 at 09:52 am

Highest increases
PERFICIENT, INC.	+52.50%
OUTSET MEDICAL, INC.	+22.93%
BIOCRYST PHARMACEUTICALS, INC.	+17.19%
MARATHON DIGITAL HOLDINGS, INC.	+16.21%
THOUGHTWORKS HOLDING, INC.	+12.00%