CRSP US MID CAP TR INDEX | Real-time Nasdaq 16:14:39 15/05/2024 BST | 5-day change | 1st Jan Change | ||
| 3,805 PTS | +0.79% |
|
+1.00% | +6.33% |
| Current month | +3.50% | ||
| 1 month | +2.66% |
Quotes 5-day view
Real-time Nasdaq| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 3759.74852 PTS | 3766.460867 PTS | 3757.749903 PTS | 3774.943262 PTS | 3,805 PTS |
| Change | +0.74% | +0.18% | -0.23% | +0.46% | +0.79% |
Performance
| 1 week | +1.00% | ||
| Current month | +3.50% | ||
| 1 month | +2.66% | ||
| 3 months | +5.59% | ||
| 6 months | +16.72% | ||
| Current year | +6.33% | ||
| 1 year | +21.85% | ||
| 3 years | +12.20% | ||
| 5 years | +65.23% | ||
| 10 years | +154.79% |
Highs and lows
1 week
3 720.29
3 805.31
1 month
3 589.093 805.31
3 years
2 781.233 851.11
5 years
1 589.773 851.11
10 years
1 387.013 851.11
Indicators
Moving average 5 days
3 758.23
Moving average 20 days
3 680.00
Moving average 50 days
3 718.44
Moving average 100 days
3 635.20
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-4.46%
RSI 9 days
64.96
RSI 14 days
60.00
% Price Change by Sector
ETF components
Vanguard Mid-Cap ETF - USD
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +4.88% | |
| +4.74% | |
| +4.05% | |
| +4.04% | |
| +3.66% |
The sharpest declines in . |
|
|---|---|
| -4.26% | |
| -3.69% | |
| -5.31% | |
| -7.69% | |
| -8.18% |
Monthly variations
Annual change
| 2024 | +7.16% | ||
| 2023 | +15.98% | ||
| 2022 | -18.68% | ||
| 2021 | +24.52% | ||
| 2020 | +18.24% | ||
| 2019 | +31.09% | ||
| 2018 | -9.22% | ||
| 2017 | +19.29% | ||
| 2016 | +11.25% | ||
| 2015 | -1.28% | ||
| 2014 | +13.83% | ||
| 2013 | +35.27% |
- Stock Market
- Indexes
- CRSP US Mid Cap TR Index - United States
- Quotes CRSP US Mid Cap TR Index
