Real-time Nasdaq 18:39:52 17/05/2024 BST | 5-day change | 1st Jan Change | ||
5,752 PTS | -0.05% | +1.94% | +12.39% |
Current month | +6.40% | ||
1 month | +4.37% |
Quotes 5-day view
Real-time Nasdaq13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 5651.618426 PTS | 5683.001888 PTS | 5771.407154 PTS | 5755.192042 PTS | 5,752 PTS |
Change | +0.06% | +0.56% | +1.56% | -0.28% | -0.05% |
Performance
1 week | +1.94% | ||
Current month | +6.40% | ||
1 month | +4.37% | ||
3 months | +4.43% | ||
6 months | +17.71% | ||
Current year | +12.39% | ||
1 year | +38.82% | ||
3 years | +38.36% | ||
5 years | +136.85% | ||
10 years | +342.49% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest CRSP US Mega Cap Growth TR Index increases |
|
---|---|
+2.26% | |
+1.98% | |
+1.57% | |
+1.62% | |
+1.58% |
The sharpest declines in CRSP US Mega Cap Growth TR Index. |
|
---|---|
-1.56% | |
-1.99% | |
-2.33% | |
-2.26% | |
-3.01% |
Monthly variations
Annual change
2024 | +12.33% | ||
2023 | +51.67% | ||
2022 | -33.52% | ||
2021 | +28.58% | ||
2020 | +41.09% | ||
2019 | +37.62% | ||
2018 | -2.85% | ||
2017 | +29.57% | ||
2016 | +6.45% | ||
2015 | +3.80% | ||
2014 | +13.77% | ||
2013 | +31.26% |
- Stock Market
- Indexes
- CRSP US Mega Cap Growth TR Index - United States
- Quotes CRSP US Mega Cap Growth TR Index