Quotes E-Mini Russell 2000 Future (RTY) - CMG/Continuous
Future
Market Closed - CME 21:59:57 18/06/2024 BST | 5-day change | 1st Jan Change | ||
2,050 USD | +0.19% | +1.07% | +0.08% |
Current month | -1.28% | ||
1 month | -2.67% |
Quotes 5-day view
End-of-day quote CME12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
---|---|---|---|---|---|
Last | 2060 $ | 2063.6 $ | 2029 $ | 2046.1 $ | 2049.3 $ |
Volume | 303 578 | 75 726 | 186 633 | 350 187 | 240 059 |
Change | +1.59% | +0.17% | -1.68% | +0.84% | +0.16% |
Opening | 2,027.30 | 2,060.20 | 2,060.10 | 2,025.70 | 2,046.70 |
High | 2,095.20 | 2,097.10 | 2,061.00 | 2,051.50 | 2,059.30 |
Low | 2,024.30 | 2,048.70 | 2,020.60 | 2,015.20 | 2,036.30 |
Performance
1 week | +1.07% | ||
Current month | -1.28% | ||
1 month | -2.67% | ||
3 months | -0.02% | ||
6 months | +2.18% | ||
Current year | +0.08% | ||
1 year | +8.23% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
- Stock Market
- Futures
- Future
- Quotes E-Mini Russell 2000 Future (RTY) - CMG/Continuous