DALLAS CDD FUTURE (K5) - CMG/C2 Quotes Dallas CDD Future (K5) - CMG/C2
Future
| Market Closed - CME 21:05:25 24/05/2024 BST | 5-day change | 1st Jan Change | ||
| 577 USD | -0.35% |
|
0.00% | 0.00% |
| 1 month | +64.86% | ||
| 3 years | +12.04% |
Quotes 5-day view
End-of-day quote CME| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 568 $ | 569 $ | 573 $ | 579 $ | 577 $ |
| Change | +∞% | +0.18% | +0.70% | +1.05% | -0.35% |
Performance
| Current month | +52.24% | ||
| 1 month | +64.86% | ||
| 3 years | +12.04% | ||
| 5 years | +4.91% | ||
| 10 years | +3.04% |
Highs and lows
1 month
341.00
579.00
3 years
0.00745.00
5 years
0.00745.00
10 years
0.00756.00
Indicators
Moving average 5 days
572.25
Moving average 20 days
435.40
Moving average 50 days
320.14
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-24.54%
Price spread / (MMA50)
-44.52%
RSI 9 days
76.98
RSI 14 days
70.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.49% | ||
| 2023 | -29.26% | ||
| 2022 | +47.52% | ||
| 2021 | -26.92% | ||
| 2020 | +13.65% | ||
| 2019 | +237.78% | ||
| 2018 | -59.55% | ||
| 2017 | +163.31% | ||
| 2016 | 0.00% | ||
| 2015 | +1.81% | ||
| 2014 | -48.92% | ||
| 2013 | -1.81% | ||
| 2012 | +218.27% | ||
| 2011 | 0.00% |
- Stock Market
- Futures
- Future
- Quotes Dallas CDD Future (K5) - CMG/C2
