Quotes Cheese
Commodity
Market Closed - CME 19:47:50 26/04/2024 BST | 5-day change | 1st Jan Change | ||
1.546 USD | 0.00% | +0.39% | -4.98% |
04-26 | Savencia: stable organic sales in Q1 | CF |
04-24 | New Zealand Goods Exports Rise in March, Imports Decline | MT |
Quotes 5-day view
End-of-day quote CME22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 1.549 $ | 1.549 $ | 1.546 $ | 1.546 $ | 1.545 $ |
Volume | 6 | 1 | 186 | 26 | 21 |
Change | -0.13% | 0.00% | -0.19% | 0.00% | -0.06% |
Opening | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 |
High | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 |
Low | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 |
Performance
1 week | -0.39% | ||
Current month | -4.04% | ||
1 month | -4.39% | ||
3 months | +1.25% | ||
6 months | -11.26% | ||
Current year | -5.04% | ||
1 year | -18.12% | ||
5 years | -6.14% | ||
10 years | -33.49% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.98% | ||
2023 | -20.63% | ||
2022 | +16.61% | ||
2021 | +7.00% | ||
2020 | -19.74% | ||
2019 | +48.44% | ||
2018 | -16.17% | ||
2017 | -8.61% | ||
2016 | +19.21% | ||
2015 | -4.01% | ||
2014 | -16.11% | ||
2013 | +7.57% | ||
2012 | +6.61% | ||
2011 | +17.54% |
- Stock Market
- Futures
- Future
- Quotes Cheese