Delayed
Euronext Paris
13:13:56 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
8,054
EUR
|
+0.12%
|
|
+0.91%
|
+6.62%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
8061.5 €
|
8046.5 €
|
7967.5 €
|
8045 €
|
8,054
€
|
Volume |
50 253 |
45 845 |
62 019 |
40 504 |
15 672 |
Change |
+0.98%
|
-0.19%
|
-0.98%
|
+0.97%
|
+0.12%
|
Opening |
8,014.00 |
8,085.00 |
8,027.50 |
8,021.50 |
8,083
|
High |
8,073.00 |
8,102.50 |
8,057.50 |
8,072.50 |
8,094
|
Low |
8,005.50 |
8,031.50 |
7,905.50 |
7,980.50 |
8,044
|
Estimated daily volume
35 204
Avg. Volume 20 sessions
74 570
Avg. Volume 20 sessions
600 624 065.00
Avg. Volume 20 sessions USD
643 911 041.36
Moving average 5 days
8 020.70
Moving average 20 days
8 063.60
Moving average 50 days
8 030.10
Moving average 100 days
7 802.61
Price spread / (MMA5) -0.42% Price spread / (MMA20) +0.11% Price spread / (MMA50) -0.30% Price spread / (MMA100) -3.13% 3483164c3943c79ba8a1f.lCpS9R94Q8h8wII29QPjGrptCa8mMGfqAZPDH9pX3ek.7BkYk2wxNIkTquZjrTbRQtw3cOprCS6iYqGrRoI17tulQASjXR8glxb45Q Date | Price | Volume | Daily volume |
---|
13:13:56 |
8,054
|
5 |
15,672 |
13:13:53 |
8,054
|
1 |
15,667 |
13:13:53 |
8,054
|
1 |
15,666 |
13:13:48 |
8,054
|
1 |
15,665 |
13:13:30 |
8,054
|
1 |
15,664 |
13:13:30 |
8,054
|
1 |
15,663 |
13:13:30 |
8,054
|
2 |
15,662 |
13:13:30 |
8,054
|
1 |
15,660 |
13:13:30 |
8,054
|
1 |
15,659 |
13:13:06 |
8,056
|
1 |
15,658 |
More charts
|