Quotes Adjusted Interest Rate Dow Jones Industrial Average Total Return Future (ADR) - CBE/202412
Future
End-of-day quote Chicago Board Of Trade 21:31:05 18/06/2024 BST | 5-day change | 1st Jan Change | ||
88,704 USD | +0.12% |
|
+0.17% | +1.17% |
Current month | +0.23% | ||
1 month | -3.43% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
---|---|---|---|---|---|
Last | 88454.38 $ | 88276.72 $ | 88093.44 $ | 88594.66 $ | 88704.4 $ |
Change | -0.12% | -0.20% | -0.21% | +0.57% | +0.12% |
Performance
1 week | +0.17% | ||
Current month | +0.23% | ||
1 month | -3.43% | ||
3 months | -0.98% | ||
6 months | +2.02% | ||
Current year | +1.17% | ||
1 year | +9.34% |
Highs and lows
![Extreme 88093.44](/images/extremecours_fleche.png)
![Extreme 87102.71](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.17% | ||
2023 | +10.38% | ||
2022 | -8.98% |
- Stock Market
- Futures
- Future
- Quotes Adjusted Interest Rate Dow Jones Industrial Average Total Return Future (ADR) - CBE/202412