US NATULTD PHSP UT Stock US NATULTD PHSP UT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes US NATULTD PHSP UT

Funds

UNG

US9123184098

Market Closed - Nyse 21:00:00 26/04/2024 BST 5-day change 1st Jan Change
14.06 USD -2.16% Intraday chart for US NATULTD PHSP UT -2.50% -30.67%
02-29 United States Natural Gas Fund, LP Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 United States Natural Gas Fund, LP Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
US NATULTD PHSP UT(UNG) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 15.44 $ 14.36 $ 14.37 $ 14.06 $
Volume 5 497 055 8 950 974 5 896 823 7 256 948
Change +2.66% -6.99% +0.07% -2.16%
Opening 14.94 14.90 14.27 14.13
High 15.50 14.94 14.54 14.24
Low 14.93 14.32 14.11 13.95

Performance

1 week-3.17%
Current month-3.50%
1 month-6.02%
3 months-30.19%
6 months-51.92%
Current year-30.67%
1 year-48.00%
3 years-65.91%
5 years-84.29%
10 years-96.60%

Highs and lows

1 week
13.95
Extreme 13.95
15.50
1 month
13.87
Extreme 13.865
16.09
3 years
13.87
Extreme 13.865
138.00
5 years
13.87
Extreme 13.865
138.00
10 years
13.87
Extreme 13.865
430.08

Indicators

Moving average 5 days
14.65
Moving average 20 days
14.93
Moving average 50 days
15.39
Moving average 100 days
17.85
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+26.93%
STIM
RSI 9 days
41.96
RSI 14 days
42.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a966e1ce1.CH89U4hlAQ6XjGPV0WwkpJjEvIcfQQcjkwWUlaWIolY.chQJJrgMblHmwC-UvDYJwKDx1rJMdmQaojejw-TMlgNeOHcD5DVJWKahDA
DatePriceVolumeDaily volume
21:00:00 14.06 16,908 6,371,812
20:59:57 14.06 112 6,354,904
20:59:55 14.06 278 6,354,792
20:59:54 14.05 1,397 6,354,514
20:59:54 14.06 200 6,353,117
20:59:54 14.06 200 6,352,917
20:59:54 14.06 700 6,352,717
20:59:52 14.06 162 6,352,017
20:59:51 14.06 582 6,351,855
20:59:51 14.06 132 6,351,273

Chart US NATULTD PHSP UT

Chart US NATULTD PHSP UT
More charts

Monthly variations

Annual change

2024-30.67%
2023-64.04%
2022+12.89%
2021+35.76%
2020-45.43%
2019-31.77%
2018+5.96%
2017-37.58%
2016+7.73%
2015-41.30%
2014-28.61%
2013+9.47%
2012-26.86%
2011-46.09%
2010-40.56%
2009-56.50%
2008-36.08%
  1. Stock Market
  2. UNG Funds
  3. Quotes US NATULTD PHSP UT