| Market Closed - Swiss Exchange 16:31:16 18/09/2026 BST | 5-day change | 1st Jan Change | ||
| 149.60 CHF | 0.00% |
|
-1.71% | -5.79% |
| 04-12 | UBS Property Swiis Mixed Sima Fund announces Annual dividend, payable on April 16, 2026 | CI |
| 02/03/25 | UBS Property Swiis Mixed Sima Fund announces Annual dividend, payable on April 10, 2025 | CI |
Quotes 5-day view: UBS (CH) Property Fund - Swiss Mixed «Si
Delayed Quote Swiss Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 150.40 | CHF 149.80 | CHF 150.20 | CHF 149.60 | CHF 149.60 |
| Volume | 56,215 | 32,970 | 66,128 | 21,399 | 23,059 |
| Change | +0.27% | -0.40% | +0.27% | -0.40% | 0.00% |
| Opening | CHF 151.00 | CHF 150.00 | CHF 149.40 | CHF 150.20 | CHF 150.00 |
| High | CHF 151.00 | CHF 150.00 | CHF 150.40 | CHF 151.00 | CHF 150.40 |
| Low | CHF 149.00 | CHF 148.40 | CHF 148.80 | CHF 149.40 | CHF 149.40 |
Performance
| 1 week | -0.27% | ||
| Current month | -2.98% | ||
| 1 month | -1.84% | ||
| 3 months | -1.58% | ||
| 6 months | -5.91% | ||
| Current year | -5.79% | ||
| 1 year | -5.91% | ||
| 3 years | +19.85% | ||
| 5 years | +1.54% | ||
| 10 years | +45.01% |
Indicators
Moving average 5 days
150
Moving average 20 days
152.49
Moving average 50 days
153.87
Moving average 100 days
153.98
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+2.93%
RSI 9 days
34.01
RSI 14 days
38.15
Historical Quotes: UBS (CH) Property Fund - Swiss Mixed «Si
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f60bc27d0d040.TOstUO7ifUhgKPsFKcFb6_8SXAYrTRCBFF5iibs9HGE.Hb5laJSlFyEUUKNRWrhinKl7ZFZhP33jXzNQpItcVS4jnks6uqgye1JCtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:31:16 | 149.60 | 1 | 19,363 |
| 16:31:16 | 149.60 | 67 | 19,362 |
| 16:31:16 | 149.60 | 1 | 19,295 |
| 16:31:16 | 149.60 | 69 | 19,294 |
| 16:31:16 | 149.60 | 69 | 19,225 |
| 16:31:16 | 149.60 | 69 | 19,156 |
| 16:31:16 | 149.60 | 69 | 19,087 |
| 16:31:16 | 149.60 | 69 | 19,018 |
| 16:31:16 | 149.60 | 69 | 18,949 |
| 16:31:16 | 149.60 | 51 | 18,880 |
Price Extremes
| 1 week | 148.4 |  | 151 |
| 1 month | 148.4 | | 155 |
| 3 years | 117.45 | | 168 |
| 5 years | 109.59 | | 168 |
| 10 years | 98.47 | | 168 |
Monthly variations
Annual variations
| 2026 | -5.79% | ||
| 2025 | +5.35% | ||
| 2024 | +14.03% | ||
| 2023 | +6.07% | ||
| 2022 | -14.67% | ||
| 2021 | +6.07% | ||
| 2020 | +10.46% | ||
| 2019 | +19.59% | ||
| 2018 | -4.73% | ||
| 2017 | +6.67% | ||
| 2016 | +0.74% | ||
| 2015 | +1.93% | ||
| 2014 | +9.06% | ||
| 2013 | -4.06% | ||
| 2012 | +3.74% | ||
| 2011 | +4.40% | ||
| 2010 | +3.48% | ||
| 2009 | +14.84% | ||
| 2008 | -4.91% | ||
| 2007 | -9.14% | ||
| 2006 | -0.28% | ||
| 2005 | +4.47% | ||
| 2004 | +0.64% | ||
| 2003 | +10.24% | ||
| 2002 | -1.77% | ||
| 2001 | -0.84% | ||
| 2000 | -8.60% |
- Stock Market
- SIMA Funds
- Quotes UBS (CH) Property Fund - Swiss Mixed «Si
Select your edition
All financial news and data tailored to specific country editions
