| Market Closed - Swiss Exchange 16:30:23 28/08/2026 BST | 5-day change | 1st Jan Change | ||
| 152.80 CHF | +0.39% |
|
-0.39% | -4.16% |
| 04-12 | UBS Property Swiis Mixed Sima Fund announces Annual dividend, payable on April 16, 2026 | CI |
| 02/03/25 | UBS Property Swiis Mixed Sima Fund announces Annual dividend, payable on April 10, 2025 | CI |
Quotes 5-day view: UBS (CH) Property Fund - Swiss Mixed «Si
Delayed Quote Swiss Exchange
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 152.20 | CHF 152.80 | CHF 152.00 | CHF 152.20 | CHF 152.80 |
| Volume | 9,124 | 27,600 | 28,013 | 31,899 | 78,170 |
| Change | +0.79% | +0.39% | -0.52% | +0.13% | +0.39% |
| Opening | CHF 151.20 | CHF 152.20 | CHF 153.00 | CHF 152.40 | CHF 153.00 |
| High | CHF 152.60 | CHF 153.00 | CHF 153.40 | CHF 153.00 | CHF 153.20 |
| Low | CHF 151.00 | CHF 151.60 | CHF 152.00 | CHF 152.00 | CHF 152.40 |
Performance
| 1 week | +1.19% | ||
| Current month | -0.26% | ||
| 1 month | -0.91% | ||
| 3 months | -1.16% | ||
| 6 months | -5.68% | ||
| Current year | -3.78% | ||
| 1 year | -2.68% | ||
| 3 years | +23.39% | ||
| 5 years | +3.09% | ||
| 10 years | +47.84% |
Indicators
Moving average 5 days
152.04
Moving average 20 days
153.71
Moving average 50 days
154.65
Moving average 100 days
155.24
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+1.60%
RSI 9 days
41.17
RSI 14 days
43.19
Historical Quotes: UBS (CH) Property Fund - Swiss Mixed «Si
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ad40b1052f8fd470bb0.04l_IlEGWm2mLvMWnsLAPn83pYo4ynv9kO9wz_3ASb0.nssQdGRULTLpRblQ8LqYagxFnM1c-D_KqK0v-rqjAYmg_DRSDm0MKsl8qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:23 | 152.80 | 103 | 30,910 |
| 16:30:23 | 152.80 | 381 | 30,807 |
| 16:30:23 | 152.80 | 381 | 30,426 |
| 16:30:23 | 152.80 | 104 | 30,045 |
| 16:30:23 | 152.80 | 132 | 29,941 |
| 16:30:23 | 152.80 | 103 | 29,809 |
| 16:30:23 | 152.80 | 18 | 29,706 |
| 16:30:23 | 152.80 | 8 | 29,688 |
| 16:30:23 | 152.80 | 16 | 29,680 |
| 16:30:23 | 152.80 | 7 | 29,664 |
Price Extremes
| 1 week | 151 |  | 153.4 |
| 1 month | 151 | | 156.4 |
| 3 years | 117.45 | | 168 |
| 5 years | 109.59 | | 168 |
| 10 years | 98.47 | | 168 |
Monthly variations
Annual variations
| 2026 | -3.78% | ||
| 2025 | +5.35% | ||
| 2024 | +14.03% | ||
| 2023 | +6.07% | ||
| 2022 | -14.67% | ||
| 2021 | +6.07% | ||
| 2020 | +10.46% | ||
| 2019 | +19.59% | ||
| 2018 | -4.73% | ||
| 2017 | +6.67% | ||
| 2016 | +0.74% | ||
| 2015 | +1.93% | ||
| 2014 | +9.06% | ||
| 2013 | -4.06% | ||
| 2012 | +3.74% | ||
| 2011 | +4.40% | ||
| 2010 | +3.48% | ||
| 2009 | +14.84% | ||
| 2008 | -4.91% | ||
| 2007 | -9.14% | ||
| 2006 | -0.28% | ||
| 2005 | +4.47% | ||
| 2004 | +0.64% | ||
| 2003 | +10.24% | ||
| 2002 | -1.77% | ||
| 2001 | -0.84% | ||
| 2000 | -8.60% |
- Stock Market
- SIMA Funds
- Quotes UBS (CH) Property Fund - Swiss Mixed «Si
Select your edition
All financial news and data tailored to specific country editions
