Market Closed - Swiss Exchange 16:30:02 17/05/2024 BST | 5-day change | 1st Jan Change | ||
133 CHF | 0.00% | +1.53% | -0.55% |
Current month | +2.10% | ||
1 month | -2.72% |
Quotes 5-day view
Delayed Quote Swiss Exchange14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 131.5 CHF | 132 CHF | 133 CHF | 133 CHF |
Volume | 42 472 | 55 889 | 35 126 | 32 477 |
Change | +0.77% | +0.38% | +0.76% | 0.00% |
Opening | 131.00 | 132.00 | 131.50 | 133.00 |
High | 132.00 | 132.00 | 133.00 | 133.50 |
Low | 130.50 | 131.50 | 131.00 | 132.00 |
Performance
1 week | +1.53% | ||
Current month | +2.10% | ||
1 month | -2.72% | ||
3 months | -1.29% | ||
6 months | +10.09% | ||
Current year | -0.55% | ||
1 year | +0.95% | ||
3 years | -4.53% | ||
5 years | +16.92% | ||
10 years | +44.14% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:30:02 | 133 | 37 | 29,947 |
16:30:02 | 133 | 65 | 29,910 |
16:30:02 | 133 | 100 | 29,845 |
16:30:02 | 133 | 164 | 29,745 |
16:30:02 | 133 | 1,503 | 29,581 |
16:30:02 | 133 | 282 | 28,078 |
16:30:02 | 133 | 4 | 27,796 |
16:30:02 | 133 | 211 | 27,792 |
16:30:02 | 133 | 3 | 27,581 |
16:30:02 | 133 | 4,997 | 27,578 |
Monthly variations
Annual change
2024 | -0.55% | ||
2023 | +6.07% | ||
2022 | -14.67% | ||
2021 | +6.07% | ||
2020 | +10.46% | ||
2019 | +19.59% | ||
2018 | -4.73% | ||
2017 | +6.67% | ||
2016 | +0.74% | ||
2015 | +1.93% | ||
2014 | +9.06% | ||
2013 | -4.06% | ||
2012 | +3.74% | ||
2011 | +4.40% | ||
2010 | +3.48% | ||
2009 | +14.84% | ||
2008 | -4.91% | ||
2007 | -9.14% | ||
2006 | -0.28% | ||
2005 | +4.47% | ||
2004 | +0.64% | ||
2003 | +10.24% | ||
2002 | -1.77% | ||
2001 | -0.84% | ||
2000 | -8.60% |
- Stock Market
- SIMA Funds
- Quotes UBS (CH) Property Fund - Swiss Mixed «Si