| Delayed Swiss Exchange 10:35:47 28/10/2026 GMT | 5-day change | 1st Jan Change | ||
| 97.70 CHF | -0.10% |
|
+3.49% | -2.59% |
Quotes 5-day view: UBS (CH) Property Fund - Swiss Residenti
Delayed Quote Swiss Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 95.80 | CHF 96.60 | CHF 96.50 | CHF 97.80 | CHF 97.70 |
| Volume | 18,571 | 18,278 | 13,312 | 29,375 | 2,629 |
| Change | +1.48% | +0.84% | -0.10% | +1.35% | -0.10% |
| Opening | CHF 94.60 | CHF 96.00 | CHF 96.10 | CHF 96.60 | CHF 97.20 |
| High | CHF 95.80 | CHF 96.90 | CHF 96.90 | CHF 97.90 | CHF 97.80 |
| Low | CHF 94.40 | CHF 95.60 | CHF 96.10 | CHF 96.20 | CHF 97.00 |
Performance
| 1 week | +3.49% | ||
| Current month | +1.98% | ||
| 1 month | +1.45% | ||
| 3 months | -4.68% | ||
| 6 months | -3.93% | ||
| Current year | -2.59% | ||
| 1 year | -3.17% | ||
| 3 years | +31.45% | ||
| 5 years | +8.67% | ||
| 10 years | +44.79% |
Indicators
Moving average 5 days
96.22
Moving average 20 days
96.76
Moving average 50 days
98.47
Moving average 100 days
100.1
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+2.46%
RSI 9 days
49.55
RSI 14 days
46.01
Historical Quotes: UBS (CH) Property Fund - Swiss Residenti
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d05165e854fe8e.jZE9aSquPmyMsy8BIL9KrnWOYZPdiPSqoQCqunv-RXs.49trL1j7dCvPyndKU5J9z0f-F6SL5brzwHj-2AyVFArcoWdaW_dJFdbgfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:35:47 | 97.70 | 17 | 2,167 |
| 10:35:47 | 97.70 | 235 | 2,150 |
| 10:35:47 | 97.70 | 50 | 1,915 |
| 10:35:47 | 97.70 | 251 | 1,865 |
| 10:35:47 | 97.70 | 82 | 1,614 |
| 10:35:47 | 97.60 | 26 | 1,532 |
| 10:35:47 | 97.60 | 23 | 1,506 |
| 09:44:08 | 97.10 | 85 | 1,483 |
| 09:44:08 | 97.10 | 10 | 1,398 |
| 09:44:08 | 97.10 | 6 | 1,388 |
Price Extremes
| 1 week | 94.3 |  | 97.9 |
| 1 month | 94.1 | | 99 |
| 3 years | 74.2 | | 106.8 |
| 5 years | 67.55 | | 106.8 |
| 10 years | 59.6 | | 106.8 |
Monthly variations
Annual variations
| 2026 | -2.69% | ||
| 2025 | +5.24% | ||
| 2024 | +16.91% | ||
| 2023 | +8.08% | ||
| 2022 | -18.73% | ||
| 2021 | +3.45% | ||
| 2020 | +19.97% | ||
| 2019 | +15.96% | ||
| 2018 | -2.64% | ||
| 2017 | +0.90% | ||
| 2016 | -3.22% | ||
| 2015 | -0.36% | ||
| 2014 | +14.62% | ||
| 2013 | -2.88% | ||
| 2012 | +1.80% | ||
| 2011 | +1.41% | ||
| 2010 | +4.06% | ||
| 2009 | +14.65% | ||
| 2008 | +3.70% | ||
| 2007 | -13.65% | ||
| 2006 | -0.79% | ||
| 2005 | +1.52% | ||
| 2004 | -4.27% | ||
| 2003 | +10.59% | ||
| 2002 | -2.94% | ||
| 2001 | 0.00% | ||
| 2000 | -12.97% |
- Stock Market
- ANFO Funds
- Quotes UBS (CH) Property Fund - Swiss Residenti
Select your edition
All financial news and data tailored to specific country editions
