SABA CAPIPAR | Market Closed - Nyse 21:00:02 26/04/2024 BST | 5-day change | 1st Jan Change | ||
| 3.74 USD | +0.27% |
|
+0.81% | -1.32% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.72 $ | 3.745 $ | 3.73 $ | 3.74 $ |
| Volume | 284 458 | 182 633 | 133 368 | 232 005 |
| Change | -0.27% | +0.67% | -0.40% | +0.27% |
| Opening | 3.72 | 3.74 | 3.72 | 3.75 |
| High | 3.77 | 3.76 | 3.75 | 3.76 |
| Low | 3.72 | 3.73 | 3.72 | 3.73 |
Performance
| 1 week | +0.81% | ||
| Current month | -2.09% | ||
| 1 month | -2.09% | ||
| 3 months | -2.35% | ||
| 6 months | -5.67% | ||
| Current year | -1.32% | ||
| 1 year | -11.79% | ||
| 3 years | -31.12% | ||
| 5 years | -41.19% | ||
| 10 years | -52.54% |
Highs and lows
1 week
3.72
3.77
1 month
3.703.83
3 years
3.645.69
5 years
3.646.55
10 years
3.648.27
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.76
Moving average 50 days
3.79
Moving average 100 days
3.82
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
42.08
RSI 14 days
40.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a1a2b1e94.Sc9XKx_I4J28rjHFf4v1yh6QJOVokbOt-NAX_JRZiUs.C5khRleyk-r59nuWLrySj1zXUrAep9XvluZ7hdhgvQQitSdkRozVpMj0Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 3.74 | 404 | 222,292 |
| 20:59:59 | 3.745 | 100 | 221,888 |
| 20:59:56 | 3.75 | 100 | 221,788 |
| 20:59:54 | 3.745 | 130 | 221,688 |
| 20:59:26 | 3.745 | 100 | 221,558 |
| 20:59:26 | 3.745 | 193 | 221,458 |
| 20:57:57 | 3.745 | 100 | 221,265 |
| 20:45:00 | 3.748 | 381 | 221,165 |
| 20:44:58 | 3.745 | 2,667 | 220,784 |
| 20:40:11 | 3.749 | 763 | 218,117 |
Monthly variations
Annual change
| 2024 | -1.32% | ||
| 2023 | -12.47% | ||
| 2022 | -16.57% | ||
| 2021 | -5.64% | ||
| 2020 | -10.28% | ||
| 2019 | +1.66% | ||
| 2018 | -6.66% | ||
| 2017 | -0.31% | ||
| 2016 | +2.05% | ||
| 2015 | -11.68% | ||
| 2014 | -9.56% | ||
| 2013 | -15.78% | ||
| 2012 | -0.11% | ||
| 2011 | -11.68% | ||
| 2010 | +12.63% | ||
| 2009 | +22.27% | ||
| 2008 | -7.94% | ||
| 2007 | -11.00% | ||
| 2006 | +18.83% | ||
| 2005 | -19.64% | ||
| 2004 | +4.31% | ||
| 2003 | +23.64% | ||
| 2002 | +20.88% | ||
| 2001 | +2.91% | ||
| 2000 | +5.27% | ||
| 1999 | -16.71% | ||
| 1998 | -5.87% | ||
| 1997 | +3.45% | ||
| 1996 | +3.57% | ||
| 1995 | +9.80% | ||
| 1994 | -17.74% | ||
| 1993 | -13.89% | ||
| 1992 | +1.35% | ||
| 1991 | +7.64% | ||
| 1990 | -2.94% | ||
| 1989 | -6.85% |
- Stock Market
- SABA Funds
- Quotes SABA CAPIPAR
