Quotes PROSHR

Funds

SPXU

US74349Y8451

Market Closed - Nyse 21:00:02 01/05/2024 BST			5-day change	1st Jan Change
37.27 ^USD	+1.14%		+3.41%	-13.33%

1 month	+14.09%
3 months	-6.71%

Quotes 5-day view

Delayed Quote Nyse

	25/04/2024	26/04/2024	29/04/2024	30/04/2024	01/05/2024
Last	36.53 $	35.5 $	35.17 $	36.85 $	37.27 $
Volume	9 074 485	5 972 316	5 237 181	5 774 556	8 456 809
Change	+1.36%	-2.82%	-0.93%	+4.78%	+1.14%
Opening	37.46	35.92	35.15	35.49	37.01
High	37.82	36.07	35.74	36.85	37.33
Low	36.37	35.17	35.01	35.27	35.5

Performance

1 week	+2.30%
1 month	+14.09%
3 months	-6.71%
6 months	-43.48%
Current year	-14.30%
1 year	-43.18%
3 years	-63.39%
5 years	-94.72%
10 years	-97.27%

Highs and lows

1 week

35.01

37.82

1 month

32.10

38.63

3 years

32.00

119.30

5 years

32.00

1 081.08

10 years

32.00

1 432.28

Indicators

Moving average 5 days

36.02

Moving average 20 days

35.23

Moving average 50 days

35.00

Moving average 100 days

38.69

Price spread / (MMA5)

-3.36%

Price spread / (MMA20)

-5.48%

Price spread / (MMA50)

-6.09%

Price spread / (MMA100)

+3.81%

STIM

RSI 9 days

45.73

RSI 14 days

48.54

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4db50b35fa442866dc77e6d.tgi8VVXALGfyZYn9eQh9dDMhJ2DequGXthi1O9Y5hDw.-kXJEQGIagShENGiTmEeB0B4ZBSE4KX-_yDwWJ1U1GSAcoUdE4YYBrAJwA

Date	Price	Volume	Daily volume
21:00:02	37.27	1,100	7,895,837
21:00:02	37.28	200	7,894,737
21:00:00	37.21	7,531	7,894,537
20:59:59	37.25	252	7,887,006
20:59:59	37.25	300	7,886,754
20:59:59	37.25	6,900	7,886,454
20:59:59	37.25	300	7,879,554
20:59:59	37.26	300	7,879,254
20:59:59	37.26	300	7,878,954
20:59:59	37.27	1,100	7,878,654

Chart PROSHR

Duration

Period

More charts

Monthly variations

Annual change

2024	-13.33%
2023	-49.02%
2022	+35.50%
2021	-57.51%
2020	-70.43%
2019	-56.98%
2018	+309.32%
2017	-44.29%
2016	-35.64%
2015	-16.64%
2014	+152.42%
2013	-60.08%
2012	+187.51%
2011	-32.39%
2010	-46.49%