| Delayed NYSE 17:09:16 10/08/2026 BST | 5-day change | 1st Jan Change | ||
| 22.02 USD | +0.48% |
|
+7.62% | -27.77% |
Quotes 5-day view: PROS TRUSETF
Delayed Quote NYSE
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | US$21.00 | US$20.90 | US$21.45 | US$21.92 | US$22.02 |
| Volume | 5,903 | 4,698 | 3,953 | 6,979 | 4,077 |
| Change | +1.99% | -0.50% | +2.65% | +2.17% | +0.48% |
| Opening | US$20.58 | US$20.24 | US$20.83 | US$21.27 | US$21.94 |
| High | US$21.24 | US$20.92 | US$21.55 | US$22.01 | US$22.16 |
| Low | US$20.46 | US$20.21 | US$20.75 | US$21.27 | US$21.92 |
Performance
| 1 week | +8.22% | ||
| Current month | +8.22% | ||
| 1 month | -4.27% | ||
| 3 months | +14.98% | ||
| 6 months | +1.02% | ||
| Current year | -28.57% | ||
| 1 year | -50.72% | ||
| 3 years | -59.11% | ||
| 5 years | -79.59% | ||
| 10 years | -98.65% |
Indicators
Moving average 5 days
21.17
Moving average 20 days
21.21
Moving average 50 days
22.49
Moving average 100 days
21.06
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
-4.37%
RSI 9 days
52.47
RSI 14 days
49.33
Historical Quotes: PROS TRUSETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8febb9061d699b3afbfb72bd082fc.HIW6S7767AQR1MqxvyXmKLWSgRJskLKnS-GFOj0ZadQ.VrzVePyyrk0mk5LSxlOVcIz8xj8c2PTsIqixUA9aDott1dAnhsjeSlSejw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:09:16 | 22.02 | 400 | 1,872 |
| 15:59:11 | 22.16 | 108 | 1,472 |
| 15:56:31 | 21.96 | 100 | 1,364 |
| 15:56:31 | 21.96 | 300 | 1,264 |
| 15:56:31 | 21.96 | 400 | 964 |
| 15:38:26 | 22.08 | 137 | 564 |
| 14:54:28 | 21.93 | 127 | 427 |
| 14:54:28 | 21.92 | 100 | 300 |
| 14:54:28 | 21.92 | 100 | 200 |
Course Extremes
| 1 week | 20.21 |  | 22.16 |
| 1 month | 20.2 | | 23.47 |
| 3 years | 16.34 | | 78.88 |
| 5 years | 16.34 | | 170.96 |
| 10 years | 16.34 | | 1,816 |
Monthly variations
Annual variations
| 2026 | -28.23% | ||
| 2025 | -59.86% | ||
| 2024 | +90.49% | ||
| 2023 | -50.81% | ||
| 2022 | -44.32% | ||
| 2021 | +6.45% | ||
| 2020 | -52.90% | ||
| 2019 | -49.07% | ||
| 2018 | -21.72% | ||
| 2017 | -49.73% | ||
| 2016 | -77.54% | ||
| 2015 | +97.85% | ||
| 2014 | +2.42% | ||
| 2013 | +25.92% | ||
| 2012 | +235.57% | ||
| 2011 | +25.82% | ||
| 2010 | -34.97% |
- Stock Market
- BZQ Funds
- Quotes PROS TRUSETF
Select your edition
All financial news and data tailored to specific country editions
