| Market Closed - NYSE 21:10:00 10/08/2026 BST | 5-day change | 1st Jan Change | ||
| 22.01 USD | +0.44% |
|
+7.62% | -27.77% |
Chart PROS TRUSETF
End-of-day quotes
| Date | Price | Change | Volume |
|---|---|---|---|
| 10/08/26 | US$22.01 | +0.44% | 5,571 |
| 07/08/26 | US$21.92 | +2.17% | 6,979 |
| 06/08/26 | US$21.45 | +2.65% | 3,953 |
| 05/08/26 | US$20.90 | -0.50% | 4,698 |
| 04/08/26 | US$21.00 | +1.99% | 5,903 |
Delayed Quote NYSE, August 10, 2026 at 09:10 pm
- Stock Market
- BZQ Funds
Select your edition
All financial news and data tailored to specific country editions
