MORGAN ST | Delayed Nyse 17:59:17 17/05/2024 BST | 5-day change | 1st Jan Change | ||
| 12.74 USD | +0.83% |
|
-0.04% | -0.82% |
Quotes 5-day view
Delayed Quote Nyse| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.67 $ | 12.59 $ | 12.53 $ | 12.635 $ | 12.74 $ |
| Volume | 11 864 | 15 240 | 7 377 | 33 125 | 11 772 |
| Change | +0.56% | -0.63% | -0.48% | +0.84% | +0.83% |
| Opening | 12.63 | 12.68 | 12.67 | 12.55 | 12.65 |
| High | 12.69 | 12.68 | 12.67 | 12.64 | 12.75 |
| Low | 12.63 | 12.57 | 12.52 | 12.55 | 12.65 |
Performance
| 1 week | -0.04% | ||
| Current month | +3.82% | ||
| 1 month | +6.27% | ||
| 3 months | -3.18% | ||
| 6 months | +5.12% | ||
| Current year | -0.82% | ||
| 1 year | -7.03% | ||
| 3 years | -44.73% | ||
| 5 years | -41.15% | ||
| 10 years | -40.65% |
Highs and lows
1 week
12.52
12.75
1 month
12.0012.75
3 years
11.6323.83
5 years
11.6324.50
10 years
11.6338.08
Indicators
Moving average 5 days
12.61
Moving average 20 days
12.36
Moving average 50 days
12.21
Moving average 100 days
12.36
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
57.00
RSI 14 days
58.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bc0c9fa040cbd5.bupqqxomwXWSaeE2VcVavTocO4QZGfaUiP_m24QFOi4.Fqc1w30XixyhO8xjIIRu_g50ac18d5De2r7RseFTclo9pivsI3GFOKUYoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:59:17 | 12.74 | 100 | 11,261 |
| 17:53:39 | 12.73 | 100 | 11,161 |
| 15:58:41 | 12.74 | 100 | 11,061 |
| 15:52:38 | 12.74 | 123 | 10,961 |
| 15:40:20 | 12.75 | 100 | 10,838 |
| 15:35:09 | 12.71 | 165 | 10,738 |
| 15:34:59 | 12.75 | 150 | 10,573 |
| 15:23:44 | 12.75 | 500 | 10,423 |
| 15:23:44 | 12.72 | 100 | 9,923 |
| 15:18:48 | 12.68 | 100 | 9,823 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -10.28% | ||
| 2022 | -30.43% | ||
| 2021 | -7.86% | ||
| 2020 | +1.98% | ||
| 2019 | +18.95% | ||
| 2018 | -21.90% | ||
| 2017 | +37.61% | ||
| 2016 | -14.67% | ||
| 2015 | -34.44% | ||
| 2014 | +27.55% | ||
| 2013 | -1.00% | ||
| 2012 | +24.29% | ||
| 2011 | -29.25% | ||
| 2010 | -12.81% | ||
| 2009 | +53.40% | ||
| 2008 | -59.51% | ||
| 2007 | +62.94% | ||
| 2006 | +106.94% | ||
| 2001 | +2.43% | ||
| 2000 | +19.39% | ||
| 1999 | -67.11% | ||
| 1997 | +2.41% | ||
| 1996 | +60.77% | ||
| 1995 | -1.63% | ||
| 1994 | +6.98% | ||
| 1993 | -29.51% |
- Stock Market
- CAF Funds
- Quotes MORGAN ST
