| Market Closed - Hong Kong S.E. 09:08:21 24/08/2026 BST | 5-day change | 1st Jan Change | ||
| 11.32 USD | -2.25% |
|
-1.99% | +24.33% |
Quotes 5-day view: ISHS ASIAETF
Delayed Quote Hong Kong S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$11.55 | US$11.36 | US$11.26 | US$11.41 | US$11.58 |
| Volume | 23,200 | 69,900 | 59,170 | 68,000 | 18,500 |
| Change | +1.23% | -1.65% | -0.88% | +1.33% | +1.49% |
| Opening | US$11.47 | US$11.54 | US$11.18 | US$11.37 | US$11.49 |
| High | US$11.57 | US$11.54 | US$11.27 | US$11.43 | US$11.58 |
| Low | US$11.45 | US$11.36 | US$11.12 | US$11.37 | US$11.49 |
Performance
| 1 week | -1.99% | ||
| Current month | +0.98% | ||
| 1 month | +3.47% | ||
| 3 months | +0.80% | ||
| 6 months | +9.80% | ||
| Current year | +24.33% | ||
| 1 year | +35.89% | ||
| 3 years | +78.69% | ||
| 5 years | +37.05% |
Indicators
Moving average 5 days
11.43
Moving average 20 days
11.09
Moving average 50 days
11.26
Moving average 100 days
11.02
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-2.67%
RSI 9 days
57.81
RSI 14 days
55.13
Historical Quotes: ISHS ASIAETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1044706.pn0b1jAhDQCMChjShA9sI44rDDEFnJMEZ9OUZEsQkls.5RdY70YSamTebFnq1kEAT-1pZQh8pcJSX6D_Ig9aoDPcOHSaY0N-R8dVQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:10:05 | 11.37 | 2,000 | 12,200 |
| 06:07:48 | 11.37 | 2,700 | 10,200 |
| 06:00:00 | 11.35 | 4,800 | 7,500 |
| 04:19:32 | 11.35 | 2,500 | 2,700 |
| 03:03:02 | 11.37 | 100 | 200 |
Course Extremes
| 1 week | 11.12 |  | 11.58 |
| 1 month | 10.36 | | 11.58 |
| 3 years | 5.88 | | 12.12 |
| 5 years | 5.33 | | 12.12 |
Monthly variations
Annual variations
| 2026 | +24.33% | ||
| 2025 | +29.98% | ||
| 2024 | +9.11% | ||
| 2023 | +3.13% | ||
| 2022 | -21.00% | ||
| 2021 | -7.35% | ||
| 2020 | +22.73% | ||
| 2019 | +14.93% | ||
| 2018 | -14.59% | ||
| 2017 | +36.82% |
- Stock Market
- 3010 Funds
- Quotes ISHS ASIAETF
Select your edition
All financial news and data tailored to specific country editions
