ISHS ASIA | Market Closed - Hong Kong S.E. 09:08:17 17/05/2024 BST | 5-day change | 1st Jan Change | ||
| 352.5 HKD | -0.42% |
|
+2.86% | +10.12% |
| Current month | +4.23% | ||
| 1 month | +4.26% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 345.4 $ | 345 $ | 354 $ | 352.5 $ |
| Volume | 400 | 800 | 5 300 | 1 600 |
| Change | +0.29% | -0.12% | +2.61% | -0.42% |
| Opening | 344.70 | 345.00 | 353.00 | 352.70 |
| High | 345.40 | 345.00 | 354.30 | 352.80 |
| Low | 344.70 | 345.00 | 353.00 | 351.40 |
Performance
| 1 week | +2.35% | ||
| Current month | +4.23% | ||
| 1 month | +4.26% | ||
| 3 months | +3.86% | ||
| 6 months | +17.89% | ||
| Current year | +10.12% | ||
| 1 year | +37.75% | ||
| 3 years | +40.44% | ||
| 5 years | +147.19% |
Highs and lows
1 week
344.70
354.30
1 month
325.00354.30
3 years
190.00354.30
5 years
124.80354.30
Indicators
Moving average 5 days
349.23
Moving average 20 days
337.93
Moving average 50 days
342.11
Moving average 100 days
334.91
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
73.21
RSI 14 days
65.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df27f505085b2e.TX6yHoBiBsDKRudeIu_WSyDydswGBTM0rySPujGaIGA.KAbWS9Q1VIv4Jd5qd7CnfXC9OK1raVZA3Gu96HX0WTd7Nu1XxCxyob0kog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:10:34 | 352.6 | 100 | 1,600 |
| 07:51:26 | 352.8 | 100 | 1,500 |
| 07:50:01 | 352.8 | 100 | 1,400 |
| 07:17:59 | 352.8 | 500 | 1,300 |
| 06:13:24 | 352.7 | 300 | 800 |
| 04:34:46 | 351.4 | 200 | 500 |
| 03:54:57 | 352.7 | 100 | 300 |
| 03:13:55 | 352.7 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +10.12% | ||
| 2023 | +55.39% | ||
| 2022 | -33.46% | ||
| 2021 | +29.00% | ||
| 2020 | +47.33% | ||
| 2019 | +1,262.04% | ||
| 2018 | -0.33% | ||
| 2017 | +32.45% |
- Stock Market
- 2834 Funds
- Quotes ISHS ASIA
