ISHS ASIA | Market Closed - Hong Kong S.E. 09:08:10 21/05/2024 BST | 5-day change | 1st Jan Change | ||
| 2.57 USD | -1.91% |
|
+1.34% | +14.02% |
| Current month | +8.90% | ||
| 1 month | +18.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.656 $ | 2.574 $ | 2.61 $ | 2.62 $ | 2.57 $ |
| Volume | 8 060 | 83 686 | 1 279 | 31 304 | 56 821 |
| Change | +4.73% | -3.09% | +1.40% | +0.38% | -1.91% |
| Opening | 2.57 | 2.56 | 2.60 | 2.64 | 2.62 |
| High | 2.66 | 2.59 | 2.62 | 2.64 | 2.62 |
| Low | 2.54 | 2.56 | 2.60 | 2.61 | 2.562 |
Performance
| 1 week | -3.24% | ||
| Current month | +8.90% | ||
| 1 month | +18.00% | ||
| 3 months | +17.24% | ||
| 6 months | +8.81% | ||
| Current year | +14.02% | ||
| 1 year | +2.31% |
Highs and lows
1 week
2.56
2.64
1 month
2.212.66
Indicators
Moving average 5 days
2.60
Moving average 20 days
2.43
Moving average 50 days
2.30
Moving average 100 days
2.22
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-10.42%
Price spread / (MMA100)
-13.53%
STIM
RSI 9 days
71.93
RSI 14 days
71.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa13e2770654f66d75b43a68f5dcd7e3.3y7bQEswEyD54otONjsaercMOqNP5tymApVgp_KB04A.thyKJAlJWGyvhc4-QVhVFt9octY_jY2RTs8E4Jy4uPWVebd5ZgYqU8-B2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:32:41 | 2.57 | 600 | 56,800 |
| 07:30:07 | 2.562 | 20,000 | 56,200 |
| 07:05:15 | 2.57 | 9,800 | 36,200 |
| 07:02:37 | 2.57 | 200 | 26,400 |
| 07:01:31 | 2.574 | 12,400 | 26,200 |
| 07:01:25 | 2.574 | 7,600 | 13,800 |
| 03:12:22 | 2.584 | 200 | 6,200 |
| 02:55:00 | 2.602 | 1,000 | 6,000 |
| 02:30:24 | 2.612 | 200 | 5,000 |
Monthly variations
Annual change
| 2024 | +14.02% | ||
| 2023 | -16.52% | ||
| 2022 | -21.37% |
- Stock Market
- 9801 Funds
- Quotes ISHS ASIA
