IMMOFONDS - CHF ACC | Market Closed - Swiss Exchange 16:30:02 17/05/2024 BST | 5-day change | 1st Jan Change | ||
| 554 CHF | -0.72% |
|
-0.36% | +6.54% |
| 1 month | -1.42% | ||
| 3 months | +2.21% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 554 CHF | 552 CHF | 558 CHF | 554 CHF |
| Volume | 274 | 3 290 | 1 081 | 1 197 |
| Change | 0.00% | -0.36% | +1.09% | -0.72% |
| Opening | 560.00 | 558.00 | 552.00 | 564.00 |
| High | 562.00 | 558.00 | 560.00 | 564.00 |
| Low | 554.00 | 552.00 | 550.00 | 552.00 |
Performance
| 1 week | -0.36% | ||
| 1 month | -1.42% | ||
| 3 months | +2.21% | ||
| 6 months | +11.92% | ||
| Current year | +6.54% | ||
| 1 year | +3.36% | ||
| 3 years | -3.48% |
Highs and lows
1 week
550.00
564.00
1 month
550.00570.00
3 years
438.00639.50
Indicators
Moving average 5 days
554.40
Moving average 20 days
559.30
Moving average 50 days
559.28
Moving average 100 days
548.20
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
49.23
RSI 14 days
48.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.YDL3oQ3cxJJjFj4SNwvJ7DymwdCWvL8BR28_UuLhlH0.GgLBxVqYg_YIQwxLcEeNj3nhqOPf-s97AT9TBpui9k1YUbPXfJaCohB5cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:02 | 554 | 3 | 1,084 |
| 16:30:02 | 554 | 22 | 1,081 |
| 16:30:02 | 554 | 3 | 1,059 |
| 16:30:02 | 554 | 50 | 1,056 |
| 16:30:02 | 554 | 50 | 1,006 |
| 16:30:02 | 554 | 58 | 956 |
| 16:30:02 | 554 | 20 | 898 |
| 16:30:02 | 554 | 50 | 878 |
| 16:30:02 | 554 | 16 | 828 |
| 16:30:02 | 554 | 126 | 812 |
Monthly variations
Annual change
| 2024 | +6.54% | ||
| 2023 | -0.19% | ||
| 2022 | -15.63% |
- Stock Market
- IM Funds
- Quotes Immofonds - CHF ACC
