| Market Closed - Fonds 09:00:00 05/11/2026 GMT | 5-day change | 1st Jan Change | ||
| 568.77 EUR | -4.39% |
|
-5.59% | +14.96% |
| Current month | -4.01% | ||
| 1 month | -7.32% |
Chart Groupama America Active Equity NC
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 05/11/26 | €568.77 | -4.39% |
| 04/11/26 | €594.87 | +0.73% |
| 03/11/26 | €590.53 | +0.62% |
| 02/11/26 | €586.89 | -0.96% |
| 30/10/26 | €592.56 | -1.64% |
Real-time Fonds, November 05, 2026 at 09:00 am
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
