GRAE DIGI | Market Closed - OTC Markets 20:53:14 26/04/2024 BST | 5-day change | 1st Jan Change | ||
| 20.74 USD | -2.03% |
|
-2.03% | +19.47% |
| 2021 | Grayscale Digital Large Cap Fund LLC Announces Amendments to its Articles of Incorporation or Bylaws | CI |
| 2020 | Grayscale Digital Large Cap Fund LLC has Changed its Ticker to GDLC from GDLCF | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 21.84 $ | 21.1 $ | 21.17 $ | 20.74 $ |
| Volume | 38 343 | 43 987 | 50 713 | 23 504 |
| Change | +0.41% | -3.39% | +0.33% | -2.03% |
| Opening | 21.69 | 21.55 | 20.47 | 20.52 |
| High | 21.94 | 21.99 | 21.17 | 20.99 |
| Low | 21.21 | 21.00 | 20.40 | 20.52 |
Performance
| 1 day | -2.03% | ||
| 1 week | -2.03% | ||
| Current month | -12.56% | ||
| 1 month | -12.56% | ||
| 3 months | +45.03% | ||
| 6 months | +73.41% | ||
| Current year | +19.47% | ||
| 1 year | +202.77% | ||
| 3 years | -45.99% |
Highs and lows
1 week
20.40
21.99
1 month
20.1123.71
Current year
12.2727.49
1 year
5.5627.49
3 years
3.7573.45
5 years
3.7573.45
10 years
3.7573.45
Indicators
Moving average 5 days
21.32
Moving average 20 days
21.63
Moving average 50 days
21.66
Moving average 100 days
18.98
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
-8.49%
STIM
RSI 9 days
40.47
RSI 14 days
44.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e260.gwuLOBGeB_0bkSETifZApDWKJ2ErDf4PiqzCxshaX3U.xFrUTV7UZa1wpHZb57J49Vq-CgYGPIRM-vb6jZ8RaDquOMUKZfBwiyLjSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:53:14 | 20.74 | 100 | 42,930 |
| 20:53:14 | 20.74 | 100 | 42,830 |
| 20:52:37 | 20.86 | 100 | 42,730 |
| 20:52:37 | 20.86 | 100 | 42,630 |
| 20:24:51 | 20.86 | 100 | 42,530 |
| 20:24:51 | 20.86 | 100 | 42,430 |
| 20:19:57 | 20.9 | 177 | 42,330 |
| 20:19:57 | 20.9 | 177 | 42,153 |
| 20:19:52 | 20.87 | 1,417 | 41,976 |
| 20:19:52 | 20.87 | 1,417 | 40,559 |
Monthly variations
Annual change
| 2024 | +19.47% | ||
| 2023 | +353.26% | ||
| 2022 | -84.21% | ||
| 2021 | +27.43% | ||
| 2020 | +17.83% |
- Stock Market
- GDLC Funds
- Quotes GRAE DIGI
