| Market Closed - Deutsche Boerse AG 20:04:35 28/08/2026 BST | 5-day change | 1st Jan Change | ||
| 64.61 EUR | -0.02% |
|
+1.80% | +24.03% |
| Current month | +4.00% | ||
| 1 month | +4.71% |
Quotes 5-day view: Franklin Technology Fund - A EUR ACC
Delayed Quote Deutsche Boerse AG
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €64.01 | €62.66 | €63.05 | €64.63 | €64.61 |
| Volume | 164 | 0 | 0 | 10 | 77 |
| Change | +0.86% | -2.11% | +0.62% | +2.50% | -0.02% |
| Opening | €62.65 | €62.66 | €63.05 | €64.31 | €64.52 |
| High | €64.01 | €62.66 | €63.05 | €65.48 | €66.21 |
| Low | €62.59 | €62.66 | €63.05 | €64.31 | €64.52 |
Performance
| 1 week | +1.80% | ||
| Current month | +4.00% | ||
| 1 month | +4.71% | ||
| 3 months | -2.54% | ||
| 6 months | +28.19% | ||
| Current year | +24.03% | ||
| 1 year | +31.35% | ||
| 3 years | +97.46% | ||
| 5 years | +62.01% | ||
| 10 years | +497.13% |
Indicators
Moving average 5 days
63.79
Moving average 20 days
64.51
Moving average 50 days
65.31
Moving average 100 days
63.26
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-2.09%
RSI 9 days
52.4
RSI 14 days
50.81
Historical Quotes: Franklin Technology Fund - A EUR ACC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c535b.5GfojTEhzdViYkCqD5Sa4UvvmWrySDFQR3PAsGjgF1c.niuO3nNxiaMOIwKSQP3Nix291h6HOlgpMUPziA3XI2aoI7HncBClsC8hKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:04:35 | 64.61 | 3 | 77 |
Price Extremes
| 1 week | 62.59 |  | 66.21 |
| 1 month | 58.22 | | 66.88 |
| 3 years | 30.81 | | 71.13 |
| 5 years | 24.18 | | 71.13 |
| 10 years | 10.73 | | 71.13 |
Monthly variations
Annual variations
| 2026 | +24.03% | ||
| 2025 | +4.67% | ||
| 2024 | +35.87% | ||
| 2023 | +47.76% | ||
| 2022 | -41.67% | ||
| 2021 | +33.48% | ||
| 2020 | +46.73% | ||
| 2019 | +44.09% | ||
| 2018 | +4.66% | ||
| 2017 | +22.78% | ||
| 2016 | +10.46% | ||
| 2015 | +19.97% | ||
| 2014 | +31.08% | ||
| 2013 | +21.00% | ||
| 2012 | +6.51% | ||
| 2011 | -3.59% | ||
| 2010 | +32.76% | ||
| 2009 | +61.02% | ||
| 2008 | -39.23% |
- Stock Market
- XQ1Z Funds
- Quotes Franklin Technology Fund - A EUR ACC
Select your edition
All financial news and data tailored to specific country editions
