FIDD MANA | Delayed Swiss Exchange 11:34:59 15/05/2024 BST | 5-day change | 1st Jan Change | ||
| 96.6 CHF | -0.41% |
|
0.00% | +0.21% |
| 1 month | -6.73% | ||
| 3 months | -2.22% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 97.8 CHF | 97.4 CHF | 97 CHF | 96.6 CHF |
| Volume | 238 | 293 | 305 | 202 |
| Change | +∞% | -0.41% | -0.41% | -0.41% |
| Opening | 97.80 | 98.00 | 97.40 | 96.2 |
| High | 97.80 | 98.00 | 97.40 | 96.6 |
| Low | 97.80 | 97.40 | 96.60 | 96.2 |
Performance
| Current month | -0.61% | ||
| 1 month | -6.73% | ||
| 3 months | -2.22% | ||
| Current year | +0.21% | ||
| 1 year | +3.97% | ||
| 3 years | -16.02% | ||
| 5 years | -20.03% | ||
| 10 years | -8.29% |
Highs and lows
1 month
96.20
106.00
3 years
86.00119.00
5 years
86.00128.40
10 years
86.00136.90
Indicators
Moving average 5 days
97.40
Moving average 20 days
99.80
Moving average 50 days
101.65
Moving average 100 days
99.40
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
26.21
RSI 14 days
35.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fa68771d4851dd2.z6JohBZV6HfC38Uz1FQTf5D2OXYEydjruq0G6xqaKZc.gcAm0Vh4iT2WvKtU-TgnNKDOWj4xgOmv9JVqiGrRXtGH8QzUUT-sErjosg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:59 | 96.6 | 1 | 202 |
| 11:34:59 | 96.4 | 50 | 201 |
| 10:43:23 | 96.4 | 1 | 151 |
| 10:43:23 | 96.2 | 50 | 150 |
Monthly variations
Annual change
| 2024 | -0.21% | ||
| 2023 | -0.72% | ||
| 2022 | -15.88% | ||
| 2021 | -0.52% | ||
| 2020 | -7.25% | ||
| 2019 | +5.63% | ||
| 2018 | -12.57% | ||
| 2017 | +9.30% | ||
| 2016 | +14.25% | ||
| 2015 | -1.64% | ||
| 2014 | +7.91% | ||
| 2013 | -5.29% | ||
| 2012 | -4.62% |
- Stock Market
- STA Funds
- Quotes FIDD MANA
