| Market Closed - BME 15:00:06 14/08/2026 BST | 5-day change | 1st Jan Change | ||
| 0.9152 EUR | -0.73% |
|
+18.87% | +19.99% |
| Current month | +19.99% | ||
| Current year | +19.99% |
Quotes 5-day view: ESPECTRUM
Delayed Quote BME
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.9134 | €0.9163 | €0.9232 | €0.9219 | €0.9152 |
| Change | -0.59% | +0.32% | +0.75% | -0.14% | -0.73% |
Performance
| 1 day | -0.73% | ||
| Current month | +19.99% | ||
| Current year | +19.99% | ||
| 3 years | +13.92% | ||
| 5 years | +12.67% | ||
| 10 years | +12.67% |
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.78
Moving average 50 days
0.77
Moving average 100 days
0.77
Price spread / (MMA5)
-15.87%
Price spread / (MMA20)
-14.77%
Price spread / (MMA50)
-15.87%
Price spread / (MMA100)
-15.87%
RSI 9 days
33.31
RSI 14 days
38.72
Historical Quotes: ESPECTRUM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 0.73 |  | 0.92 |
| 5 years | 0.73 | | 0.92 |
| 10 years | 0.73 | | 0.92 |
Monthly variations
Annual variations
| 2024 | -3.69% | ||
| 2023 | -3.43% | ||
| 2014 | +2.50% | ||
| 2013 | +5.26% | ||
| 2012 | +2.70% | ||
| 2011 | -1.33% | ||
| 2010 | -2.60% | ||
| 2009 | -1.28% | ||
| 2008 | -22.00% |
- Stock Market
- S3154 Funds
- Quotes ESPECTRUM
Select your edition
All financial news and data tailored to specific country editions
