DWS DEUTSCHLAND - LC EUR ACC | Market Closed - Deutsche Boerse AG 18:29:14 29/05/2024 BST | 5-day change | 1st Jan Change | ||
| 265.3 EUR | -1.02% |
|
-0.40% | +5.43% |
| Current month | +2.15% | ||
| 1 month | +1.06% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 268.372 € | 270.24 € | 268.07 € | 265.33 € |
| Volume | 20 | 0 | 5 | 42 |
| Change | +0.27% | +0.70% | -0.80% | -1.02% |
| Opening | 265.80 | 269.05 | 270.04 | 267.11 |
| High | 268.45 | 270.24 | 270.96 | 267.20 |
| Low | 265.80 | 268.75 | 267.85 | 264.63 |
Performance
| 1 week | -0.72% | ||
| Current month | +2.15% | ||
| 1 month | +1.06% | ||
| 3 months | +1.98% | ||
| 6 months | +8.36% | ||
| Current year | +4.35% | ||
| 1 year | +7.23% | ||
| 3 years | -2.39% | ||
| 5 years | +25.16% | ||
| 10 years | +54.89% |
Highs and lows
1 week
264.63
270.96
1 month
258.70273.07
3 years
179.95291.04
5 years
128.04291.04
10 years
128.04291.04
Indicators
Moving average 5 days
268.32
Moving average 20 days
267.05
Moving average 50 days
264.58
Moving average 100 days
259.41
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
61.35
RSI 14 days
59.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1251ebb40205971394275.9WY9l-u71GlIAFkSuNZ3m9xwOg94kUCgKMPMGKJShlo.vSJnoIPPgxt5bWhb7uY-2LdEAnUZqDTMTpGucvAa8jKMN17AgNLtLntmNg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +4.35% | ||
| 2023 | +17.00% | ||
| 2022 | -22.09% | ||
| 2021 | +15.53% | ||
| 2020 | +4.05% | ||
| 2019 | +24.77% | ||
| 2018 | -24.51% | ||
| 2017 | +18.96% | ||
| 2016 | +6.36% | ||
| 2015 | +15.84% | ||
| 2014 | +3.69% | ||
| 2013 | +28.73% | ||
| 2012 | +36.77% | ||
| 2011 | -17.04% | ||
| 2010 | +26.16% | ||
| 2009 | +27.31% | ||
| 2008 | -34.12% | ||
| 2007 | +19.56% |
- Stock Market
- HJUE Funds
- Quotes DWS Deutschland - LC EUR ACC
