DOME SWIS | Market Closed - Swiss Exchange 16:31:03 29/05/2024 BST | 5-day change | 1st Jan Change | ||
| 126.5 CHF | -0.39% |
|
-1.55% | +3.72% |
| Current month | -1.56% | ||
| 1 month | -1.56% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 127 CHF | 128 CHF | 127.5 CHF | 127 CHF | 126.5 CHF |
| Volume | 279 | 10 | 275 | 2 356 | 1 648 |
| Change | -0.39% | +0.79% | -0.39% | -0.39% | -0.39% |
| Opening | 127.00 | 128.00 | 127.50 | 127.00 | 126.5 |
| High | 127.00 | 128.00 | 127.50 | 127.00 | 126.5 |
| Low | 127.00 | 128.00 | 127.50 | 126.50 | 126.5 |
Performance
| 1 week | -0.78% | ||
| Current month | -1.56% | ||
| 1 month | -1.56% | ||
| 3 months | +2.47% | ||
| 6 months | +10.52% | ||
| Current year | +3.31% | ||
| 1 year | +7.70% | ||
| 3 years | +8.67% | ||
| 5 years | +5.43% |
Highs and lows
1 week
126.50
128.00
1 month
126.00130.50
3 years
109.96133.55
5 years
101.78133.55
Indicators
Moving average 5 days
127.40
Moving average 20 days
128.85
Moving average 50 days
128.74
Moving average 100 days
126.90
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
37.92
RSI 14 days
41.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
870f32c9b88b67e1b1f524aae.eBTKY0NQLJNxX8Q17U87aoeQT9RfkNNskDRZw-eZ5ss.K0ONEQkiGcQkMYxGhwd0XsLALLoF9rw81VVogrLNsY4effNWcAoB1iMolQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:03 | 126.5 | 49 | 1,648 |
| 16:31:03 | 126.5 | 93 | 1,599 |
| 16:31:03 | 126.5 | 276 | 1,506 |
| 15:20:08 | 126.5 | 20 | 1,230 |
| 15:18:30 | 126.5 | 210 | 1,210 |
Monthly variations
Annual change
| 2024 | +3.31% | ||
| 2023 | -0.08% | ||
| 2022 | -4.22% | ||
| 2021 | +9.54% | ||
| 2020 | -4.63% | ||
| 2019 | +3.01% |
- Stock Market
- DSPF Funds
- Quotes DOME SWIS
