DIRN SHARETF Stock DIRN SHARETF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DIRN SHARETF

Funds

DRIP

US25460G3285

Market Closed - Nyse 21:00:00 13/05/2024 BST 5-day change 1st Jan Change
9.21 USD +0.33% Intraday chart for DIRN SHARETF 0.00% -18.69%
Current month+1.77%
1 month+10.83%

Quotes 5-day view

Delayed Quote Nyse
DIRN SHARETF(DRIP) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 9.02 $ 8.84 $ 9.18 $ 9.21 $
Volume 680 857 561 404 883 607 512 230
Change +1.01% -2.00% +3.85% +0.33%
Opening 9.05 8.96 8.80 9.09
High 9.12 9.01 9.20 9.26
Low 8.89 8.80 8.73 9.04

Performance

1 week+2.79%
Current month+1.77%
1 month+10.83%
3 months-23.38%
6 months-18.85%
Current year-18.42%
1 year-44.01%
3 years-91.43%
5 years-98.02%

Highs and lows

1 week
8.73
Extreme 8.73
9.26
1 month
8.20
Extreme 8.2013
9.60
3 years
7.87
Extreme 7.865
120.00
5 years
7.87
Extreme 7.865
5 965.21

Indicators

Moving average 5 days
8.99
Moving average 20 days
8.81
Moving average 50 days
9.10
Moving average 100 days
10.36
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
+12.45%
STIM
RSI 9 days
48.68
RSI 14 days
48.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dae02a780b044d8680702b.dZvCBrAOrzcbS6b23WpFZ5DdKkEAtIjGlNdMEWdbctc.Df-QSYM21lwuf9CGv14GA8KvHgV4x8CEueEYRFdpRZA-qoAx_jnZD1Z60Q
DatePriceVolumeDaily volume
21:00:00 9.21 1,153 491,298
20:59:54 9.22 1,139 490,145
20:59:54 9.22 800 489,006
20:59:52 9.22 100 488,206
20:59:52 9.23 449 488,106
20:59:52 9.22 100 487,657
20:59:52 9.22 100 487,557
20:59:50 9.22 200 487,457
20:59:49 9.22 200 487,257
20:59:49 9.22 400 487,057

Chart DIRN SHARETF

Chart DIRN SHARETF
More charts

Monthly variations

Annual change

2024-18.42%
2023-20.60%
2022-73.57%
2021-79.74%
2020-42.77%
2019-36.68%
2018+48.31%
2017-9.05%
2016-87.52%
  1. Stock Market
  2. DRIP Funds
  3. Quotes DIRN SHARETF