Quotes CSOP ASSE

Funds

Delayed Hong Kong S.E. 04:56:09 02/07/2026 BST			5-day change	1st Jan Change
2.440 ^HKD	+2.95%		+2.01%	-28.24%

31/08/21	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product Reports Condensed Unaudited Earnings Results for the Six Months Ended 30 June 2021	CI
30/04/21	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product Reports Audited Earnings Results for the Year Ended December 31, 2020	CI

Delayed Quote Hong Kong S.E.

	25/06/2026	26/06/2026	29/06/2026	30/06/2026	02/07/2026
Last	HK$2.392	HK$2.312	HK$2.390	HK$2.370	HK$2.440
Volume	8,431,400	17,028,000	16,848,100	2,994,400	2,736,300
Change	-3.86%	-3.34%	+3.37%	-0.84%	+2.95%
Opening	HK$2.460	HK$2.350	HK$2.338	HK$2.390	HK$2.370
High	HK$2.460	HK$2.354	HK$2.434	HK$2.406	HK$2.484
Low	HK$2.366	HK$2.262	HK$2.338	HK$2.312	HK$2.370

Moving average 5 days

2.39

Moving average 20 days

2.76

Moving average 50 days

2.986

Moving average 100 days

3.091

Price spread / (MMA5)

-2.03%

Price spread / (MMA20)

+13.13%

Price spread / (MMA50)

+22.38%

Price spread / (MMA100)

+26.69%

RSI 9 days

25.81

RSI 14 days

28.63

Date	Opening	High	Low	Close	Volume	Change

365ac4512fbdaf6591485c.tQ69k7jHDd6S7VfHUtCgyUFKjBr6G8KfG58nHwgmvF4.zTj338udervXlByRCo_ZqAw6_UXMdPT1LKtyWU1FiWbPUY2-9qZMuuuGOA

Date	Price	Volume	Total
04:56:09	2.440	1,500	2,736,300
04:54:43	2.440	100	2,734,800
04:54:43	2.440	10,000	2,734,700
04:53:44	2.438	100	2,724,700
04:52:00	2.436	5,000	2,724,600
04:49:19	2.426	800	2,719,600
04:48:04	2.430	5,900	2,718,800
04:46:37	2.436	5,500	2,712,900
04:45:57	2.436	700	2,707,400
04:45:06	2.436	5,000	2,706,700