Quotes CSOP ASSE

Funds

Market Closed - Hong Kong S.E. 09:08:21 04/08/2026 BST			5-day change	1st Jan Change
3.028 ^HKD	-2.07%		+2.78%	-10.94%

31/08/21	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product Reports Condensed Unaudited Earnings Results for the Six Months Ended 30 June 2021	CI
30/04/21	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product Reports Audited Earnings Results for the Year Ended December 31, 2020	CI

Delayed Quote Hong Kong S.E.

	28/07/2026	29/07/2026	30/07/2026	31/07/2026	03/08/2026
Last	HK$2.946	HK$3.072	HK$3.088	HK$3.064	HK$3.092
Volume	1,293,400	2,849,000	576,200	912,500	279,100
Change	+1.73%	+4.28%	+0.52%	-0.78%	+0.91%
Opening	HK$2.918	HK$2.980	HK$3.098	HK$3.090	HK$3.100
High	HK$2.972	HK$3.072	HK$3.130	HK$3.090	HK$3.128
Low	HK$2.888	HK$2.980	HK$3.052	HK$2.998	HK$3.046

Moving average 5 days

3.052

Moving average 20 days

2.847

Moving average 50 days

2.794

Moving average 100 days

2.955

Price spread / (MMA5)

+0.81%

Price spread / (MMA20)

-5.97%

Price spread / (MMA50)

-7.71%

Price spread / (MMA100)

-2.41%

RSI 9 days

70.66

RSI 14 days

64.96

Date	Opening	High	Low	Close	Volume	Change

47f9cae6916a39648bd846536ea69cb1.P7YifrgYApvwyMQEJCzg4Vv35Pv9tGAU4k88AQnk-PE.UNVlO_Rvc-mGi5JqTE-zkyKGipSI_FlFlQJIbkGmn5kS9Ec433BS9ZKe9A

Date	Price	Volume	Total
08:58:11	3.028	500	620,900
08:55:08	3.028	1,000	620,400
08:46:06	3.024	500	619,400
08:42:06	3.030	100	618,900
08:24:06	3.032	13,300	618,800
08:23:49	3.032	100	605,500
08:21:13	3.034	100	605,400
08:21:13	3.034	5,000	605,300
08:20:42	3.036	100	600,300