CSOP ASSE | Market Closed - Hong Kong S.E. 09:08:39 28/05/2024 BST | 5-day change | 1st Jan Change | ||
| 6.88 USD | +0.07% |
|
-4.91% | +3.93% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.075 $ | 6.945 $ | 6.865 $ | 6.875 $ | 6.88 $ |
| Change | -0.49% | -1.84% | -1.15% | +0.15% | +0.07% |
Performance
| 1 week | -3.23% | ||
| Current month | +4.96% | ||
| 1 month | +5.20% | ||
| 3 months | +8.09% | ||
| Current year | +3.93% | ||
| 1 year | -2.20% | ||
| 3 years | -49.04% | ||
| 5 years | -16.00% |
Highs and lows
1 week
6.87
7.08
1 month
6.567.24
3 years
5.6213.89
5 years
5.6217.01
Indicators
Moving average 5 days
6.97
Moving average 20 days
6.91
Moving average 50 days
6.52
Moving average 100 days
6.38
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-7.33%
RSI 9 days
48.05
RSI 14 days
55.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.93% | ||
| 2023 | -16.20% | ||
| 2022 | -20.48% | ||
| 2021 | -27.90% | ||
| 2020 | +45.05% | ||
| 2019 | +29.43% |
- Stock Market
- 9167 Funds
- Quotes CSOP ASSE
