CS REAL ESTATE FUND LIVINGPLUS A | Market Closed - Swiss Exchange 16:31:30 26/04/2024 BST | 5-day change | 1st Jan Change | ||
| 144.5 CHF | -0.69% |
|
-1.37% | +0.70% |
| Current month | -2.36% | ||
| 1 month | -1.70% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 146 CHF | 148 CHF | 145.5 CHF | 144.5 CHF |
| Volume | 14 767 | 33 150 | 11 113 | 10 900 |
| Change | -1.35% | +1.37% | -1.69% | -0.69% |
| Opening | 148.00 | 147.00 | 149.00 | 145.50 |
| High | 148.00 | 149.50 | 149.00 | 146.50 |
| Low | 146.00 | 146.50 | 145.50 | 144.00 |
Performance
| 1 week | -1.37% | ||
| Current month | -2.36% | ||
| 1 month | -1.70% | ||
| 3 months | -3.67% | ||
| 6 months | +13.33% | ||
| Current year | +0.70% | ||
| 1 year | +6.25% | ||
| 3 years | -18.22% | ||
| 5 years | +5.78% | ||
| 10 years | +22.43% |
Highs and lows
1 week
144.00
149.50
1 month
144.00152.00
3 years
115.00185.20
5 years
115.00185.20
10 years
113.64185.20
Indicators
Moving average 5 days
146.40
Moving average 20 days
148.05
Moving average 50 days
147.94
Moving average 100 days
146.50
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
42.15
RSI 14 days
44.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e644242be7dec37b7b126c.9TpteuVpIQ_Z6PWQ-ZY0YpFynWh7ikK_kRac_38WEqA.skwMEIBcdFbvjYzAsadmAKBD0V1I1XP2pGHktwdCVsuvDx1DhDx1P7S4rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:30 | 144.5 | 80 | 10,900 |
| 16:31:30 | 144.5 | 57 | 10,820 |
| 16:31:30 | 144.5 | 7 | 10,763 |
| 16:31:30 | 144.5 | 88 | 10,756 |
| 16:31:30 | 144.5 | 22 | 10,668 |
| 16:31:30 | 144.5 | 34 | 10,646 |
| 16:31:30 | 144.5 | 71 | 10,612 |
| 16:31:30 | 144.5 | 135 | 10,541 |
| 16:31:30 | 144.5 | 182 | 10,406 |
| 16:31:30 | 144.5 | 400 | 10,224 |
Monthly variations
Annual change
| 2024 | +0.70% | ||
| 2023 | +4.21% | ||
| 2022 | -24.34% | ||
| 2021 | +6.00% | ||
| 2020 | +14.31% | ||
| 2019 | +17.53% | ||
| 2018 | -9.62% | ||
| 2017 | +2.09% | ||
| 2016 | +12.46% | ||
| 2015 | -3.65% | ||
| 2014 | +10.49% | ||
| 2013 | +2.53% | ||
| 2012 | +2.95% | ||
| 2011 | 0.00% | ||
| 2010 | -1.25% | ||
| 2009 | +13.21% | ||
| 2008 | +2.91% |
- Stock Market
- CSLP Funds
- Quotes CS Real Estate Fund LivingPlus A
