CREDIT SUISSE REAL ESTATE FUND INTERSWIS | Market Closed - Swiss Exchange 16:30:02 17/05/2024 BST | 5-day change | 1st Jan Change | ||
| 174 CHF | -0.29% |
|
+0.58% | +6.75% |
| 1 month | -2.79% | ||
| 3 months | +3.88% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 173.5 CHF | 174 CHF | 174.5 CHF | 174 CHF |
| Volume | 895 | 4 074 | 3 763 | 6 641 |
| Change | -0.29% | +0.29% | +0.29% | -0.29% |
| Opening | 173.00 | 173.50 | 174.00 | 173.50 |
| High | 174.00 | 174.00 | 174.50 | 176.00 |
| Low | 173.00 | 173.00 | 172.50 | 173.50 |
Performance
| 1 week | +0.58% | ||
| 1 month | -2.79% | ||
| 3 months | +3.88% | ||
| 6 months | +10.83% | ||
| Current year | +6.75% | ||
| 1 year | +4.82% | ||
| 3 years | -17.36% | ||
| 5 years | -13.30% | ||
| 10 years | -12.23% |
Highs and lows
1 week
172.50
176.00
1 month
172.00180.00
3 years
146.50221.90
5 years
146.50228.76
10 years
146.50232.15
Indicators
Moving average 5 days
174.00
Moving average 20 days
176.05
Moving average 50 days
175.28
Moving average 100 days
170.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
45.01
RSI 14 days
46.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
022a.Y_gee_ubYFwEGWy-Y4RLh3MED-jbRzRq5rmmWm88bt4.Ca52GoH4Uys2bFzHVeAm0xdhW7-yIGszkdXSFyFdDaoLkScxkK1QLWFsJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:02 | 174 | 1 | 2,158 |
| 16:30:02 | 174 | 59 | 2,157 |
| 16:30:02 | 174 | 84 | 2,098 |
| 16:30:02 | 174 | 303 | 2,014 |
| 16:30:02 | 174 | 88 | 1,711 |
| 16:30:02 | 174 | 17 | 1,623 |
| 16:30:02 | 174 | 360 | 1,606 |
| 16:30:02 | 174 | 319 | 1,246 |
| 15:23:09 | 175 | 6 | 927 |
| 15:11:15 | 176 | 7 | 921 |
Monthly variations
Annual change
| 2024 | +6.75% | ||
| 2023 | +0.74% | ||
| 2022 | -16.73% | ||
| 2021 | -9.22% | ||
| 2020 | -0.46% | ||
| 2019 | +18.10% | ||
| 2018 | -10.65% | ||
| 2017 | +4.81% | ||
| 2016 | -6.15% | ||
| 2015 | +1.36% | ||
| 2014 | +8.70% | ||
| 2013 | -10.52% | ||
| 2012 | -4.07% | ||
| 2011 | +2.74% | ||
| 2010 | -1.74% | ||
| 2009 | +18.91% | ||
| 2008 | -2.34% | ||
| 2007 | -4.85% | ||
| 2006 | -2.46% | ||
| 2005 | +1.50% | ||
| 2004 | +3.09% | ||
| 2003 | +4.86% | ||
| 2002 | +7.09% | ||
| 2001 | +0.44% | ||
| 2000 | -8.51% |
- Stock Market
- INT Funds
- Quotes Credit Suisse Real Estate Fund Interswis
