Credit Suisse Real Estate Fund Green Pro Stock CREDIT SUISSE REAL ESTATE FUND GREEN PRO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Credit Suisse Real Estate Fund Green Pro

Funds

GREEN

CH0100778445

Market Closed - Swiss Exchange 16:30:02 17/05/2024 BST 5-day change 1st Jan Change
121 CHF -1.22% Intraday chart for Credit Suisse Real Estate Fund Green Pro +0.83% 0.00%
2013 Credit Suisse Real Estate Fund Green Property managed by Credit Suisse Real Estate Asset Management agreed to acquire Zentrum Wallisellen from Allreal Holding AG for approximately CHF 130 million. CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Credit Suisse Real Estate Fund Green Pro(GREEN) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 121 CHF 121 CHF 122.5 CHF 121 CHF
Volume 9 806 9 656 9 646 13 082
Change +0.83% 0.00% +1.24% -1.22%
Opening 120.50 121.50 121.00 122.50
High 121.50 121.50 122.50 123.00
Low 120.00 120.00 120.50 121.00

Performance

1 week+0.83%
Current month+2.54%
1 month-0.82%
3 months-6.20%
6 months+8.52%
1 year+0.83%
3 years-28.61%
5 years-11.10%
10 years+8.07%

Highs and lows

1 week
119.50
Extreme 119.5
123.00
1 month
114.50
Extreme 114.5
123.00
3 years
106.50
Extreme 106.5
182.70
5 years
106.50
Extreme 106.5
182.70
10 years
106.50
Extreme 106.5
182.70

Indicators

Moving average 5 days
121.10
Moving average 20 days
120.00
Moving average 50 days
123.00
Moving average 100 days
124.46
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
60.60
RSI 14 days
54.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4d2248a45e1cb273349f399d77545b5.vtcfDDOBgWjg4UsloBJ2iiU8Bw7vcG477vmBsulxzYA.9qB-eHz27j-DjntJ9VhF_x1MNEymCi9u2c_M5K4agsPLvXNpZuPZN5OIHg
DatePriceVolumeDaily volume
16:30:02 121 1 12,454
16:30:02 121 43 12,453
16:30:02 121 100 12,410
16:30:02 121 131 12,310
16:30:02 121 23 12,179
16:30:02 121 199 12,156
16:30:02 121 59 11,957
16:30:02 121 192 11,898
16:30:02 121 500 11,706
16:30:02 121 110 11,206

Chart Credit Suisse Real Estate Fund Green Pro

Chart Credit Suisse Real Estate Fund Green Pro
More charts

Monthly variations

Annual change

20240.00%
2023-3.43%
2022-29.21%
2021+4.73%
2020+10.46%
2019+21.37%
2018-5.88%
2017+5.56%
2016+5.14%
2015+5.23%
2014+6.66%
  1. Stock Market
  2. GREEN Funds
  3. Quotes Credit Suisse Real Estate Fund Green Pro