COHS TAXA | Market Closed - Nyse 21:00:02 14/05/2024 BST | 5-day change | 1st Jan Change | ||
| 19.41 USD | -0.31% |
|
+0.83% | +7.77% |
| Current month | +4.64% | ||
| 1 month | +4.24% |
Quotes 5-day view
Delayed Quote Nyse| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 19.457 $ | 19.45 $ | 19.47 $ | 19.41 $ |
| Volume | 124 557 | 77 276 | 97 736 | 88 564 |
| Change | +0.55% | -0.04% | +0.10% | -0.31% |
| Opening | 19.39 | 19.43 | 19.50 | 19.44 |
| High | 19.50 | 19.50 | 19.61 | 19.60 |
| Low | 19.24 | 19.29 | 19.38 | 19.27 |
Performance
| 1 week | +0.83% | ||
| Current month | +4.64% | ||
| 1 month | +4.24% | ||
| 3 months | +3.91% | ||
| 6 months | +12.20% | ||
| Current year | +7.77% | ||
| 1 year | +21.39% | ||
| 3 years | -22.36% |
Highs and lows
1 week
19.17
19.61
1 month
18.1919.61
3 years
15.8425.99
Indicators
Moving average 5 days
19.43
Moving average 20 days
18.82
Moving average 50 days
19.06
Moving average 100 days
18.84
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
78.36
RSI 14 days
68.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5e5c83c557b7901489f726.VpkadKCqPVzORUG-K3j9nzH9Mp59beu-7BYeYaEocog.MsktLOrHdj-lMjv2SjW_qkKOA-k3HpqM3UBZBpFpBrAO33Uf4eNSCuMsCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 19.41 | 113 | 80,644 |
| 20:59:55 | 19.39 | 100 | 80,531 |
| 20:56:01 | 19.41 | 100 | 80,431 |
| 20:54:56 | 19.41 | 100 | 80,331 |
| 20:49:05 | 19.41 | 1,600 | 80,231 |
| 20:48:06 | 19.41 | 100 | 78,631 |
| 20:45:15 | 19.39 | 100 | 78,531 |
| 20:43:05 | 19.42 | 4,000 | 78,431 |
| 20:42:56 | 19.4 | 100 | 74,431 |
| 20:36:33 | 19.42 | 383 | 74,331 |
Monthly variations
Annual change
| 2024 | +7.77% | ||
| 2023 | +1.92% | ||
| 2022 | -26.53% | ||
| 2021 | -7.50% |
- Stock Market
- PTA Funds
- Quotes COHS TAXA
