Market Closed - Nyse 21:00:02 21/05/2024 BST | 5-day change | 1st Jan Change | ||
6.02 USD | -0.50% | +0.17% | +4.88% |
05-17 | Abrdn Japan Equity Fund, Inc. Approves Board Elections | CI |
01-08 | Abrdn Japan Equity Fund Inc Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|
Last | 6 $ | 6.02 $ | 6.05 $ | 6.02 $ |
Volume | 33 702 | 20 565 | 23 508 | 20 514 |
Change | -0.50% | +0.33% | +0.50% | -0.50% |
Opening | 6.03 | 5.99 | 6.04 | 6.04 |
High | 6.04 | 6.07 | 6.09 | 6.08 |
Low | 5.98 | 5.99 | 6.04 | 6.01 |
Performance
1 week | +0.17% | ||
Current month | +2.73% | ||
1 month | +3.79% | ||
3 months | +0.67% | ||
6 months | +12.31% | ||
Current year | +4.88% | ||
1 year | +5.43% | ||
3 years | -31.38% | ||
5 years | -14.00% | ||
10 years | -7.96% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 6.02 | 200 | 19,459 |
20:59:59 | 6.02 | 100 | 19,259 |
20:58:54 | 6.02 | 100 | 19,159 |
20:58:38 | 6.02 | 100 | 19,059 |
20:57:27 | 6.025 | 100 | 18,959 |
20:57:25 | 6.03 | 800 | 18,859 |
20:57:25 | 6.03 | 490 | 18,059 |
20:57:25 | 6.025 | 110 | 17,569 |
20:57:25 | 6.025 | 301 | 17,459 |
20:57:25 | 6.025 | 100 | 17,158 |
Monthly variations
Annual change
2024 | +4.88% | ||
2023 | +8.71% | ||
2022 | -35.06% | ||
2021 | -13.97% | ||
2020 | +21.47% | ||
2019 | +19.88% | ||
2018 | -28.03% | ||
2017 | +22.44% | ||
2016 | -4.35% | ||
2015 | +13.74% | ||
2014 | -3.15% | ||
2013 | +25.49% | ||
2012 | +11.40% | ||
2011 | -18.30% | ||
2010 | +16.79% | ||
2009 | +5.65% | ||
2008 | -32.97% | ||
2007 | -12.74% | ||
2006 | -7.52% | ||
2005 | +38.52% | ||
2004 | -1.05% | ||
2003 | +52.74% | ||
2002 | -5.81% | ||
2001 | -21.72% | ||
2000 | -38.70% | ||
1999 | +37.25% | ||
1998 | +8.62% | ||
1997 | -31.58% | ||
1996 | -29.00% | ||
1995 | 0.00% | ||
1994 | -10.80% | ||
1993 | +73.81% |
- Stock Market
- JEQ Funds
- Quotes ABERDEEN JAPAN EQ