ETF XGSD XTRACKERS STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF 1D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR

ETF

XGSD

LU0292096186

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 17/05/2024 BST 		5-day change 1st Jan Change
29 EUR +0.73% Intraday chart for Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR +1.19% +7.21%
2021 Xtrackers - Stoxx Global Select Dividend 100 Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2020 Xtrackers - Stoxx Global Select Dividend 100 Swap UCITS ETF Announces Dividend, Payable on or Around May 13, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR(XGSD) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 28.77 € 28.77 € 28.795 € 29.005 €
Volume 8 875 4 334 7 527 10 670
Change -0.14% 0.00% +0.09% +0.73%
Opening 28.74 28.81 28.76 28.92
High 28.78 28.83 28.83 29.02
Low 28.69 28.74 28.74 28.91

Other stock markets

Markets Price Change Volume
London S.E. XGDD
XGDD Delayed quote 31.52 USD ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+0.77% 2,988
London S.E. XGDD
XGDD Delayed quote 2,482 GBX ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+0.54% 17,025
Borsa Italiana XGSD
XGSD Real-time 29 EUR ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+0.73% 10,670
BOERSE MUENCHEN DXSB
DXSB Real-time 29.06 EUR ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+1.24% 5,341
Börse Stuttgart DXSB
DXSB Delayed quote 29 EUR ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+0.98% 2,469
Swiss Exchange XGSD
XGSD Delayed quote 28.62 CHF ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+1.15% 279
OTC Markets DBXXF
DBXXF Delayed quote 31 USD ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+5.87% 200
Berne S.E. XGSD
XGSD Delayed quote 25.6 CHF ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+5.34% 100
Xetra DXSB
DXSB End-of-day quote 26.13 EUR ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+0.06% 0
Swiss Exchange XGSD
XGSD Delayed quote 31.39 USD ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+0.64% 0
Swiss Exchange XGSD
XGSD Delayed quote 28.86 EUR ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+0.19% 0
Swiss Exchange XGSD
XGSD Delayed quote 24.77 GBX ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR-0.02% 0

Performance

1 week+1.19%
Current month+4.90%
1 month+7.47%
3 months+7.69%
6 months+15.28%
Current year+7.21%
1 year+9.58%
3 years-4.82%
5 years+3.00%
10 years+16.02%

Highs and lows

1 week
28.69
Extreme 28.685
29.02
1 month
26.94
Extreme 26.94
29.02
3 years
24.68
Extreme 24.675
32.50
5 years
19.27
Extreme 19.268
32.50
10 years
19.27
Extreme 19.268
32.50

Indicators

Moving average 5 days
28.83
Moving average 20 days
28.03
Moving average 50 days
27.41
Moving average 100 days
27.13
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
80.51
RSI 14 days
75.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c79e.RKOqrkKOAqZDWsLx00T7OdyQGsZmSczKcT5v5cMsmnU.HNHuwi3fMcImGaOH4jC6cIvyVI40f_6iOEcCs6lo-xI05Of6AbxYy3s0jw
DatePriceVolumeDaily volume
16:35:24 29 1,111 10,670
16:35:24 29 1,183 9,559
16:35:24 29 248 8,376
15:34:18 29.02 2,200 8,128
14:37:31 28.94 3 5,928
14:09:49 28.98 50 5,925
13:41:34 28.94 3 5,875
13:32:41 28.94 146 5,872
13:32:06 28.94 354 5,726

ETF Ratings

Description

LU0292096186
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying STOXX Global Select Dividend 100 Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
30/05/2007
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 598 M€
AuM 1M 595 M€
AuM 3 months 577 M€
AuM 6 months 563 M€
AuM 12 months 631 M€
  1. Stock Market
  2. ETF
  3. XGSD ETF
  4. Quotes Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR