ETF XSFD XTRACKERS S&P SELECT FRONTIER SWAP UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P Select Frontier Swap UCITS ETF 1C - USD

ETF

XSFD

LU0328476410

Market Closed - London S.E.
Other stock markets
 16:35:09 03/05/2024 BST 		5-day change 1st Jan Change
18.62 USD +0.77% Intraday chart for Xtrackers S&P Select Frontier Swap UCITS ETF 1C - USD +4.99% +8.24%
04-19 ETF of the week: Diversifying into frontier markets Our Logo
2019 Xtrackers - S&P Select Frontier Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers S&P Select Frontier Swap UCITS ETF 1C - USD(XSFD) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 18.305 $ 18.075 $ 18.48 $ 18.6225 $
Volume 36 0 12 910 41 684
Change +1.10% -1.26% +2.24% +0.77%
Opening 18.27 18.08 18.34 18.45
High 18.31 18.08 18.50 18.62
Low 18.27 18.08 18.34 18.41

Other stock markets

Markets Price Change Volume
London S.E. XSFD
XSFD Delayed quote 18.62 USD ETF Xtrackers S&P Select Frontier Swap UCITS ETF 1C - USD+0.77% 41,684
Borsa Italiana XSFR
XSFR Real-time 17.32 EUR ETF Xtrackers S&P Select Frontier Swap UCITS ETF 1C - USD-0.20% 15,384
London S.E. XSFD
XSFD Delayed quote 1,481 GBX ETF Xtrackers S&P Select Frontier Swap UCITS ETF 1C - USD+0.03% 7,007
BOERSE MUENCHEN DX2Z
DX2Z Real-time 17.27 EUR ETF Xtrackers S&P Select Frontier Swap UCITS ETF 1C - USD+0.20% 422
Swiss Exchange XSFR
XSFR End-of-day quote - CHF ETF Xtrackers S&P Select Frontier Swap UCITS ETF 1C - USD-.--% 0
Börse Stuttgart DX2Z
DX2Z Delayed quote 17.28 EUR ETF Xtrackers S&P Select Frontier Swap UCITS ETF 1C - USD+0.03% 0
Berne S.E. XSFR
XSFR Delayed quote - CHF ETF Xtrackers S&P Select Frontier Swap UCITS ETF 1C - USD-.--% 0

Performance

1 week+4.33%
Current month+1.73%
1 month+1.03%
3 months+4.47%
6 months+23.66%
Current year+8.24%
1 year+23.63%
3 years+15.78%
5 years+26.47%
10 years+44.92%

Volumes

markets
Daily volume
41 684
Estimated daily volume
41 684
Avg. Volume 20 sessions
4 384
Daily volume ratio
9.51
Avg. Volume 20 sessions USD
81 641.04
Record volume 1
1 300 833
Record volume 2
702 291
Record volume 3
650 260

Highs and lows

1 week
18.08
Extreme 18.075
18.62
1 month
16.96
Extreme 16.96
18.62
3 years
12.70
Extreme 12.7
18.83
5 years
8.56
Extreme 8.5575
18.83
10 years
7.63
Extreme 7.625
18.83

Indicators

Moving average 5 days
18.32
Moving average 20 days
17.98
Moving average 50 days
17.95
Moving average 100 days
17.53
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
65.42
RSI 14 days
60.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f380a91aaebaf57.jgdgwzH1ZpXKW78Xsd4A6grhy06w9JD67brNvE7LsfA.4k1V932UXuWCE48ux6d3rViLrgzRmeTNptGgyiaAhpn3dTayBKoh0vhiyA
DatePriceVolumeDaily volume
16:10:51 18.58 580 41,684
16:09:31 18.59 580 41,104
16:00:07 18.58 580 40,524
15:50:03 18.59 289 39,944
15:40:46 18.59 30 39,655
15:40:44 18.59 557 39,625
15:40:44 18.59 586 39,068
15:40:43 18.59 560 38,482
15:40:42 18.59 267 37,922
15:40:01 18.59 560 37,655

ETF Ratings

Description

LU0328476410
Total Expense Ratio 0.95%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Select Frontier Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
14/01/2008
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 89 M€
AuM 1M 86 M€
AuM 3 months 83 M€
AuM 6 months 84 M€
AuM 12 months 81 M€
  1. Stock Market
  2. ETF
  3. XSFD ETF
  4. Quotes Xtrackers S&P Select Frontier Swap UCITS ETF 1C - USD