Market Closed -
London S.E.
16:35:13 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
6,122
GBX
|
+1.20%
|
|
+1.37%
|
+5.57%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
6175 p
|
6133 p
|
6050 p
|
6122.5 p
|
Volume |
6 191 |
76 496 |
40 658 |
5 234 |
Change |
+1.39%
|
-0.68%
|
-1.35%
|
+1.20%
|
Opening |
6,126.00 |
6,165.00 |
6,076.00 |
6,103.00 |
High |
6,175.00 |
6,181.00 |
6,081.00 |
6,130.00 |
Low |
6,115.00 |
6,118.00 |
6,009.07 |
6,080.00 |
Markets | | | Price | Change | Volume |
---|
|
XUEK |
Delayed quote
|
6,122
GBX
| +1.20% |
5,234 | |
XUEK |
Delayed quote
|
71.32
EUR
| +1.09% |
0 | |
XUEK | | - EUR
| -.--% |
0 | |
XUEK |
Real-time
|
71.43
EUR
| +1.18% |
0 |
Estimated daily volume
5 234
Avg. Volume 20 sessions
16 011
Avg. Volume 20 sessions GBX
98 027 347.50
Avg. Volume 20 sessions USD
98 027 347.50
Moving average 5 days
6 114.20
Moving average 20 days
6 094.48
Moving average 50 days
6 047.43
Moving average 100 days
5 886.56
Price spread / (MMA5) -0.14% Price spread / (MMA20) -0.46% Price spread / (MMA50) -1.23% Price spread / (MMA100) -3.85% a1bde1.ZRHu5FPyvn5KzqUzSJVPVH99SS0rdj7672VFFhJ4p64.M36FnGCn3AR9nfV2DdgKN0sZM1h5D1uRglYJTlAnyvwWZoKwP8TaDDO68A Date | Price | Volume | Daily volume |
---|
16:23:33 |
6,126
|
4 |
5,131 |
16:03:17 |
6,130
|
184 |
5,127 |
16:03:17 |
6,126
|
140 |
4,943 |
15:49:54 |
6,121
|
266 |
4,803 |
15:45:01 |
6,127
|
140 |
4,537 |
15:40:24 |
6,124
|
4 |
4,397 |
15:40:18 |
6,124
|
33 |
4,393 |
15:31:39 |
6,128
|
4 |
4,360 |
15:31:33 |
6,128
|
20 |
4,356 |
15:16:22 |
6,116
|
1 |
4,336 |
Jurisdiction
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
13/01/2019
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
478
M€
|
---|
AuM 1M
|
432
M€
|
---|
AuM 3 months
|
434
M€
|
---|
AuM 6 months
|
400
M€
|
---|
AuM 12 months
|
419
M€
|
---|
|