ETF XDPU XTRACKERS S&P 500 UCITS ETF 4C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 UCITS ETF 4C - USD

ETF

XDPU

IE000Z9SJA06

Delayed Swiss Exchange
Other stock markets
 04:55:02 29/05/2024 BST 		5-day change 1st Jan Change
10.06 USD +0.14% Intraday chart for Xtrackers S&P 500 UCITS ETF 4C - USD -0.05% +11.04%
2018 Concept Fund Solutions plc - db x-trackers S&P 500 UCITS ETF (DR) has Changed its Name to Xtrackers S&P 500 UCITS ETF CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Xtrackers S&P 500 UCITS ETF 4C - USD(XDPU) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 10.0975 $ 10.0699 $ 10.0349 $ 10.0426 $ 10.06 $
Change +0.35% -0.27% -0.35% +0.08% +0.14%

Other stock markets

Markets Price Change Volume
Borsa Italiana XDPE
XDPE Real-time 76 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR0.00% 264
BOERSE MUENCHEN XDPE
XDPE Real-time 75.66 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.24% 16
London S.E. 0Y5Y
0Y5Y Delayed quote 75.81 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.39% 0
Börse Stuttgart XDPE
XDPE Delayed quote 75.72 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.19% 0
London S.E. XDPG
XDPG Delayed quote 8,723 GBX ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP-0.52% 323
BOERSE MUENCHEN XDPG
XDPG Real-time 102.7 EUR ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP+0.06% 0
Swiss Exchange XDPC
XDPC Delayed quote 50.84 CHF ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-0.20% 935
BOERSE MUENCHEN XDPC
XDPC Real-time 51.15 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-0.54% 2
London S.E. 0Y3I
0Y3I Delayed quote 27.91 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-2.36% 0
BOERSE MUENCHEN XDPD
XDPD Real-time 70.98 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.26% 2
Börse Stuttgart XDPD
XDPD Delayed quote 71.04 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.25% 0
London S.E. XS5G
XS5G Delayed quote 9.651 GBX ETF Xtrackers S&P 500 Swap UCITS ETF 7C - GBP Hedged+0.17% 0
Borsa Italiana XS5E
XS5E Real-time 7.913 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.52% 1,490
BOERSE MUENCHEN XS5E
XS5E Real-time 7.914 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.26% 0
Börse Stuttgart XS5E
XS5E Delayed quote 7.916 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.13% 0
Borsa Italiana XDPU
XDPU Real-time 9.242 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.10% 1,082
London S.E. XDPP
XDPP Delayed quote 7.873 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.23% 500
London S.E. XDPP
XDPP Delayed quote 10.03 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.29% 20
BOERSE MUENCHEN XDPU
XDPU Real-time 9.233 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.12% 9
Börse Stuttgart XDPU
XDPU Delayed quote 9.231 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.14% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.174 CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.16% 0
Berne S.E. XDPU
XDPU - CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-.--% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.247 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.11% 0
Swiss Exchange XDPU
XDPU Delayed quote 10.06 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.14% 0
Swiss Exchange XDPU
XDPU Delayed quote 7.873 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.10% 0

Performance

1 week-0.05%
Current month+3.62%
1 month+5.10%
3 months+4.70%
Current year+11.04%

Highs and lows

1 week
10.03
Extreme 10.0349
10.10
1 month
9.55
Extreme 9.5489
10.11

Indicators

Moving average 5 days
10.06
Moving average 20 days
9.84
Moving average 50 days
9.70
Moving average 100 days
9.50
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-5.57%
RSI 9 days
64.71
RSI 14 days
64.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE000Z9SJA06
Total Expense Ratio 0.06%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
06/06/2022
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 94 M€
AuM 1M 98 M€
AuM 3 months 73 M€
AuM 6 months 53 M€
AuM 12 months 18 M€
  1. Stock Market
  2. ETF
  3. XDPU ETF
  4. Quotes Xtrackers S&P 500 UCITS ETF 4C - USD