ETF XDPE XTRACKERS S&P 500 UCITS ETF 1C (EUR HEDGED) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR

ETF

XDPE

IE00BM67HW99

Real-time BOERSE MUENCHEN
Other stock markets
 15:47:26 20/06/2024 BST 		5-day change 1st Jan Change
78.69 EUR -0.03% Intraday chart for Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR +1.22% +14.43%
2018 Concept Fund Solutions plc - db x-trackers S&P 500 UCITS ETF (DR) has Changed its Name to Xtrackers S&P 500 UCITS ETF CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR(XDPE) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 77.556 € 78.416 € 78.464 € 78.714 € 78.69 €
Volume 146 38 14 76 38
Change -0.14% +1.11% +0.06% +0.32% -0.03%
Opening 77.67 77.57 78.42 78.46 78.71
High 77.78 78.42 78.51 78.73 78.95
Low 77.34 77.57 78.25 78.46 78.67

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN XDPE
XDPE Real-time 78.69 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.03% 38
Borsa Italiana XDPE
XDPE Real-time 79 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.45% 28
London S.E. 0Y5Y
0Y5Y Delayed quote 78.92 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.25% 0
Börse Stuttgart XDPE
XDPE Delayed quote 78.72 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.32% 0
London S.E. XDPG
XDPG Delayed quote 9,080 GBX ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP-0.00% 2,830
BOERSE MUENCHEN XDPG
XDPG Real-time 107.5 EUR ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP0.00% 3
Swiss Exchange XDPC
XDPC Delayed quote 52.65 CHF ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF+0.11% 1,305
BOERSE MUENCHEN XDPC
XDPC Real-time 55.02 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF+0.51% 5
London S.E. 0Y3I
0Y3I Delayed quote 27.91 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-2.36% 0
BOERSE MUENCHEN XDPD
XDPD Real-time 73.81 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.06% 26
Börse Stuttgart XDPD
XDPD Delayed quote 73.84 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR+0.31% 0
London S.E. XS5G
XS5G Delayed quote 9.984 GBX ETF Xtrackers S&P 500 Swap UCITS ETF 7C - GBP Hedged+0.29% 0
Borsa Italiana XS5E
XS5E Real-time 8.26 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged+0.35% 2,980
BOERSE MUENCHEN XS5E
XS5E Real-time 8.24 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged+0.10% 0
Börse Stuttgart XS5E
XS5E Delayed quote 8.242 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged+0.43% 0
BOERSE MUENCHEN XDPU
XDPU Real-time 9.723 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.05% 1,504
Borsa Italiana XDPU
XDPU Real-time 9.72 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.22% 953
London S.E. XDPP
XDPP Delayed quote 10.44 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.21% 100
London S.E. XDPP
XDPP Delayed quote 8.189 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.03% 0
Börse Stuttgart XDPU
XDPU Delayed quote 9.719 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.29% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.226 CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.11% 0
Berne S.E. XDPU
XDPU - CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-.--% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.721 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.48% 0
Swiss Exchange XDPU
XDPU Delayed quote 10.43 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.44% 0
Swiss Exchange XDPU
XDPU Delayed quote 8.195 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.21% 0

Performance

1 week+1.22%
Current month+4.96%
1 month+3.68%
3 months+5.70%
6 months+14.72%
Current year+14.43%
1 year+23.66%
3 years+26.55%
5 years+78.80%

Highs and lows

1 week
77.34
Extreme 77.342
78.95
1 month
74.62
Extreme 74.622
78.95
3 years
51.36
Extreme 51.358
78.95
5 years
32.71
Extreme 32.714
78.95

Indicators

Moving average 5 days
78.16
Moving average 20 days
76.47
Moving average 50 days
74.86
Moving average 100 days
74.13
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
79.11
RSI 14 days
73.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

724af9ffdf23cb21.r8mny3yWh36nYfTXNq44h8qRJwazjUhbN6PkjrsEHLw.ya7GkTPbyCrBB7yUXM1s0b7aY0TctREUY_mixORXZfT9gMyDT9TyTuM3zA
DatePriceVolumeDaily volume
15:24:24 78.69 1 38

Description

IE00BM67HW99
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
26/02/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 467 M€
AuM 1M 455 M€
AuM 3 months 529 M€
AuM 6 months 506 M€
AuM 12 months 533 M€
  1. Stock Market
  2. ETF
  3. XDPE ETF
  4. Quotes Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR