XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.86 USD | -1.79% |
|
0.00% | +3.69% |
| 1 month | -0.46% | ||
| 3 months | +0.14% |
Quotes 5-day view
Delayed Quote OTC Markets| 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 89.2673 $ | 89.4052 $ | 89.4648 $ | 87.86 $ |
| Volume | 647 | 5 694 | 624 | 4 738 |
| Change | +∞% | +0.15% | +0.07% | -1.79% |
| Opening | 89.97 | 89.46 | 89.46 | 88.23 |
| High | 89.97 | 89.46 | 89.46 | 88.23 |
| Low | 89.27 | 89.41 | 89.46 | 87.86 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDEW
| XDEW | Delayed quote |
87.96
USD
 | -1.51% | 22,145 |
London S.E.
XDEW
| XDEW | Delayed quote |
6,918
GBX
| -1.00% | 26,680 |
OTC Markets
CPTFF
| CPTFF | Delayed quote |
87.86
USD
| -1.79% | 4,738 |
Borsa Italiana
XDEW
| XDEW | Real-time |
81.36
EUR
| -0.87% | 4,246 |
Börse Stuttgart
XDEW
| XDEW | Delayed quote |
81.29
EUR
| -0.60% | 1,525 |
Berne S.E.
XDEW
| XDEW | Delayed quote |
78.84
CHF
| +9.97% | 790 |
BOERSE MUENCHEN
XDEW
| XDEW | Real-time |
81.43
EUR
| -0.46% | 752 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
80.72
CHF
| -0.96% | 120 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
88.47
USD
| -0.98% | 0 |
Swiss Exchange
XDEW/US
| XDEW/US | End-of-day quote |
81.39
USD
| +1.11% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
81.51
EUR
| -0.78% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
69.32
GBX
| -0.89% | 0 |
Borsa Italiana
XDEE
| XDEE | Real-time |
9.409
EUR
| -1.47% | 5,661 |
BOERSE MUENCHEN
XDEE
| XDEE | Real-time |
9.408
EUR
| -1.32% | 95 |
Börse Stuttgart
XDEE
| XDEE | Delayed quote |
9.385
EUR
| -1.32% | 0 |
London S.E.
XEWG
| XEWG | Delayed quote |
7.912
GBX
| -1.49% | 18,066 |
London S.E.
XDEU
| XDEU | Delayed quote |
61.62
GBX
| -0.99% | 2,205 |
London S.E.
XDEU
| XDEU | Delayed quote |
78.34
USD
| 0.00% | 750 |
BOERSE MUENCHEN
XDED
| XDED | Real-time |
72.42
EUR
| -1.71% | 7 |
Börse Stuttgart
XDED
| XDED | Delayed quote |
72.09
EUR
| -0.99% | 0 |
Performance
| Current month | +0.08% | ||
| 1 month | -0.46% | ||
| 3 months | +0.14% | ||
| 6 months | +11.17% | ||
| Current year | +3.69% | ||
| 1 year | +17.42% | ||
| 3 years | +12.82% |
Highs and lows
1 week
87.86
89.97
1 month
86.3690.83
3 years
67.7091.56
5 years
58.2291.56
Indicators
Moving average 5 days
89.00
Moving average 20 days
75.75
Moving average 50 days
78.26
Moving average 100 days
87.50
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-13.79%
Price spread / (MMA50)
-10.92%
Price spread / (MMA100)
-0.41%
RSI 9 days
52.93
RSI 14 days
51.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98e960a595731b69ddc.kqjyiYNJpQJNO1o07AwmT_WyLDG9EYoiJKEZEhzT3xg.x-yq68V-w1QmY20CiENKf5vkZwGOX-hMcJkoVkunmkeh7Yq8t3mcVQN4PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:47:50 | 87.86 | 1,068 | 8,100 |
| 19:47:50 | 87.86 | 1,068 | 7,032 |
| 19:31:45 | 88.2 | 141 | 5,964 |
| 19:31:45 | 88.2 | 141 | 5,823 |
| 18:50:12 | 88.23 | 2,841 | 5,682 |
Description
| IE00BLNMYC90 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Equal Weight Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/06/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 5,432 M€ |
|---|---|
| AuM 1M | 5,422 M€ |
| AuM 3 months | 4,958 M€ |
| AuM 6 months | 4,341 M€ |
| AuM 12 months | 2,511 M€ |
- Stock Market
- ETF
- CPTFF ETF
- Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD
